IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 20-Jun-2024

IBIT began trading on 04/01/2024 and has 57 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.13)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.63x

ATR(14) %: 3.6%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	18-Jun-2024	20-Jun-2024	Change	Change %	Previous Week
Open	36.95	37.22	0.27	0.7%	39.47
High	37.23	37.31	0.08	0.2%	40.02
Low	36.44	36.73	0.29	0.8%	37.03
Close	36.64	37.04	0.40	1.1%	37.30
Range	0.79	0.58	-0.21	-26.6%	3.00
ATR(14)	1.38	1.33	-0.05	-3.7%	1.37
Volume	25,778,200	15,271,000	-10,507,200	-40.8%	119,984,600

Multi-Period Performance

1-Month (21d)

-7.3%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-6.8%

52-Week Range

52W Low: 32.20 (15.0%)

Position (54%)

52W High: 41.20 (10.1%)

Daily Pivots for day following 20-Jun-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	38.77	38.48	37.36
R3	38.19	37.90	37.20
R2	37.61	37.61	37.15
R1	37.32	37.32	37.09	37.18
PP	37.03	37.03	37.03	36.95
S1	36.74	36.74	36.99	36.60
S2	36.45	36.45	36.93
S3	35.87	36.16	36.88
S4	35.29	35.58	36.72

Weekly Pivots for week ending 14-Jun-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	47.10	45.20	38.95
R3	44.11	42.20	38.12
R2	41.11	41.11	37.85
R1	39.21	39.21	37.57	38.66
PP	38.12	38.12	38.12	37.84
S1	36.21	36.21	37.03	35.67
S2	35.12	35.12	36.75
S3	32.13	33.22	36.48
S4	29.13	30.22	35.65

Fisher Pivots for day following 20-Jun-2024

Pivot	1 Day	3 Day
R1	37.03	37.39
PP	37.03	37.27
S1	37.02	37.16

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	39.78
2.618	38.83
1.618	38.25
1.000	37.89
0.618	37.67
HIGH	37.31
0.618	37.09
0.500	37.02
0.382	36.95
LOW	36.73
0.618	36.37
1.000	36.15
1.618	35.79
2.618	35.21
4.250	34.27

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	39.08
38.2%	37.76
50.0%	36.70
61.8%	35.64
78.6%	34.13

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	37.37	-0.33	-0.9%	Below
10-Day SMA	38.29	-1.25	-3.3%	Below
20-Day SMA	38.78	-1.74	-4.5%	Below
50-Day SMA	37.42	-0.38	-1.0%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 40.90

Middle: 38.78

Lower: 36.67

Bandwidth: 10.9%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

44.13

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.12

Signal: 0.23 · Hist: -0.35

Stochastic (14, 3)

Neutral

%K: 13.16

%D: 13.89

StochRSI (14)

Bullish

%K: 11.67

%D: 8.99

ADX (14) & Trend

Neutral

12.95

+DI: 20.22 · -DI: 28.19

CCI (20)

Overbought

-141.98

Range -100 to +100

Williams %R (14)

Bullish

-86.84

Range -100 to 0

Ultimate Oscillator

Neutral

34.69

Periods: 7, 14, 28

ROC (12)

Bearish

-6.09%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.79

Bull: -0.79 · Bear: -1.37

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 15 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.94	36.44	2.50	6.7%	1.06	2.9%	24%	False	False	21,200,460
10	40.89	36.44	4.45	12.0%	1.13	3.0%	13%	False	False	23,472,260
20	41.00	36.44	4.56	12.3%	1.08	2.9%	13%	False	False	24,094,970
40	41.00	32.20	8.80	23.8%	1.10	3.0%	55%	False	False	25,041,788

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API