IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 08-Jul-2024

IBIT began trading on 04/01/2024 and has 68 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(-0.06)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.21x

ATR(14) %: 4.5%

20-Day Historical Volatility: 0.5%

Day Change Summary (OHLC)

	Previous	Current
Metric	05-Jul-2024	08-Jul-2024	Change	Change %	Previous Week
Open	31.67	32.60	0.93	2.9%	35.82
High	32.54	32.72	0.18	0.6%	36.41
Low	31.57	31.34	-0.23	-0.7%	31.57
Close	32.20	32.16	-0.04	-0.1%	32.20
Range	0.97	1.38	0.41	42.6%	4.84
ATR(14)	1.46	1.46	-0.01	-0.4%	1.46
Volume	47,018,300	28,999,000	-18,019,300	-38.3%	92,093,700

Multi-Period Performance

1-Month (21d)

-20.9%

3-Month (63d)

-16.3%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-19.1%

52-Week Range

52W Low: 31.34 (2.6%)

Position (8%)

52W High: 41.20 (21.9%)

Daily Pivots for day following 08-Jul-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	36.21	35.57	32.92
R3	34.83	34.19	32.54
R2	33.45	33.45	32.41
R1	32.81	32.81	32.29	32.44
PP	32.07	32.07	32.07	31.89
S1	31.43	31.43	32.03	31.06
S2	30.69	30.69	31.91
S3	29.31	30.05	31.78
S4	27.93	28.67	31.40

Weekly Pivots for week ending 05-Jul-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	47.90	44.88	34.86
R3	43.06	40.05	33.53
R2	38.23	38.23	33.09
R1	35.21	35.21	32.64	34.30
PP	33.39	33.39	33.39	32.94
S1	30.38	30.38	31.76	29.47
S2	28.56	28.56	31.31
S3	23.72	25.54	30.87
S4	18.89	20.71	29.54

Fisher Pivots for day following 08-Jul-2024

Pivot	1 Day	3 Day
R1	32.12	32.97
PP	32.07	32.70
S1	32.03	32.43

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	38.59
2.618	36.33
1.618	34.95
1.000	34.10
0.618	33.57
HIGH	32.72
0.618	32.19
0.500	32.03
0.382	31.87
LOW	31.34
0.618	30.49
1.000	29.96
1.618	29.11
2.618	27.73
4.250	25.48

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	38.87
38.2%	37.43
50.0%	36.27
61.8%	35.11
78.6%	33.45

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	34.00	-1.84	-5.4%	Below
10-Day SMA	34.29	-2.13	-6.2%	Below
20-Day SMA	36.11	-3.95	-10.9%	Below
50-Day SMA	36.81	-4.65	-12.6%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 40.38

Middle: 36.11

Lower: 31.84

Bandwidth: 23.6%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

34.15

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-1.29

Signal: -0.89 · Hist: -0.41

Stochastic (14, 3)

Neutral

%K: 11.71

%D: 12.34

StochRSI (14)

Neutral

%K: 24.90

%D: 44.76

ADX (14) & Trend

Neutral

25.52

+DI: 14.36 · -DI: 41.30

CCI (20)

Overbought

-151.48

Range -100 to +100

Williams %R (14)

Bullish

-88.29

Range -100 to 0

Ultimate Oscillator

Neutral

38.50

Periods: 7, 14, 28

ROC (12)

Bullish

-12.23%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-2.08

Bull: -2.08 · Bear: -3.46

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 9 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.41	31.34	5.07	15.7%	0.90	2.8%	16%	False	True	24,218,540
10	36.41	31.34	5.07	15.7%	0.94	2.9%	16%	False	True	24,516,410
20	40.89	31.34	9.55	29.7%	1.03	3.2%	9%	False	True	24,034,740
40	41.00	31.34	9.66	30.0%	1.06	3.3%	8%	False	True	24,392,978
60	41.00	31.34	9.66	30.0%	1.11	3.5%	8%	False	True	26,748,123

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API