IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 10-Jul-2024

IBIT began trading on 04/01/2024 and has 70 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.13)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.74x

ATR(14) %: 4.2%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	09-Jul-2024	10-Jul-2024	Change	Change %	Previous Week
Open	32.62	33.06	0.44	1.3%	35.82
High	33.24	33.09	-0.15	-0.4%	36.41
Low	32.44	32.67	0.23	0.7%	31.57
Close	32.96	32.67	-0.29	-0.9%	32.20
Range	0.79	0.42	-0.37	-47.1%	4.84
ATR(14)	1.43	1.36	-0.07	-5.0%	1.46
Volume	18,029,700	17,248,800	-780,900	-4.3%	92,093,700

Multi-Period Performance

1-Month (21d)

-17.1%

3-Month (63d)

-16.9%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-17.8%

52-Week Range

52W Low: 31.34 (4.2%)

Position (13%)

52W High: 41.20 (20.7%)

Daily Pivots for day following 10-Jul-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	34.07	33.79	32.90
R3	33.65	33.37	32.79
R2	33.23	33.23	32.75
R1	32.95	32.95	32.71	32.88
PP	32.81	32.81	32.81	32.78
S1	32.53	32.53	32.63	32.46
S2	32.39	32.39	32.59
S3	31.97	32.11	32.55
S4	31.55	31.69	32.44

Weekly Pivots for week ending 05-Jul-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	47.90	44.88	34.86
R3	43.06	40.05	33.53
R2	38.23	38.23	33.09
R1	35.21	35.21	32.64	34.30
PP	33.39	33.39	33.39	32.94
S1	30.38	30.38	31.76	29.47
S2	28.56	28.56	31.31
S3	23.72	25.54	30.87
S4	18.89	20.71	29.54

Fisher Pivots for day following 10-Jul-2024

Pivot	1 Day	3 Day
R1	32.88	32.54
PP	32.81	32.42
S1	32.74	32.29

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	34.88
2.618	34.19
1.618	33.77
1.000	33.51
0.618	33.35
HIGH	33.09
0.618	32.93
0.500	32.88
0.382	32.83
LOW	32.67
0.618	32.41
1.000	32.25
1.618	31.99
2.618	31.57
4.250	30.89

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	38.87
38.2%	37.43
50.0%	36.27
61.8%	35.11
78.6%	33.45

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	32.89	-0.22	-0.7%	Below
10-Day SMA	33.95	-1.28	-3.8%	Below
20-Day SMA	35.44	-2.77	-7.8%	Below
50-Day SMA	36.66	-3.99	-10.9%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 39.47

Middle: 35.44

Lower: 31.42

Bandwidth: 22.7%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

37.31

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-1.37

Signal: -1.06 · Hist: -0.32

Stochastic (14, 3)

Neutral

%K: 22.28

%D: 20.38

StochRSI (14)

Neutral

%K: 28.72

%D: 24.80

ADX (14) & Trend

Neutral

27.72

+DI: 15.80 · -DI: 38.22

CCI (20)

Overbought

-105.31

Range -100 to +100

Williams %R (14)

Neutral

-77.72

Range -100 to 0

Ultimate Oscillator

Neutral

42.70

Periods: 7, 14, 28

ROC (12)

Bullish

-10.69%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-1.18

Bull: -1.18 · Bear: -1.60

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 70 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.60	31.34	3.26	10.0%	0.81	2.5%	41%	False	False	24,817,820
10	36.41	31.34	5.07	15.5%	0.82	2.5%	26%	False	False	20,249,940
20	39.96	31.34	8.62	26.4%	0.96	2.9%	15%	False	False	23,218,370
40	41.00	31.34	9.66	29.6%	1.02	3.1%	14%	False	False	24,127,040
60	41.00	31.34	9.66	29.6%	1.07	3.3%	14%	False	False	25,920,317

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API