IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 07-Aug-2024

IBIT began trading on 04/01/2024 and has 90 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.29)

Moving Averages

Strong Sell

-1.00

Oscillators

Neutral

0.00

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.75x

ATR(14) %: 6.0%

20-Day Historical Volatility: 0.7%

Day Change Summary (OHLC)

	Previous	Current
Metric	06-Aug-2024	07-Aug-2024	Change	Change %	Previous Week
Open	31.43	32.65	1.22	3.9%	39.73
High	32.54	32.79	0.26	0.8%	39.75
Low	31.00	31.12	0.12	0.4%	35.43
Close	32.34	31.19	-1.15	-3.6%	35.61
Range	1.54	1.67	0.14	8.8%	4.32
ATR(14)	1.90	1.89	-0.02	-0.9%	1.47
Volume	39,663,700	24,351,400	-15,312,300	-38.6%	151,021,700

Multi-Period Performance

1-Month (21d)

-5.4%

3-Month (63d)

-13.2%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-21.5%

52-Week Range

52W Low: 28.23 (10.5%)

Position (23%)

52W High: 41.20 (24.3%)

Daily Pivots for day following 07-Aug-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	36.71	35.62	32.11
R3	35.04	33.95	31.65
R2	33.37	33.37	31.50
R1	32.28	32.28	31.34	31.99
PP	31.70	31.70	31.70	31.56
S1	30.61	30.61	31.04	30.32
S2	30.03	30.03	30.88
S3	28.36	28.94	30.73
S4	26.69	27.27	30.27

Weekly Pivots for week ending 02-Aug-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	49.87	47.06	37.98
R3	45.56	42.74	36.80
R2	41.24	41.24	36.40
R1	38.43	38.43	36.01	37.68
PP	36.93	36.93	36.93	36.55
S1	34.11	34.11	35.21	33.36
S2	32.61	32.61	34.82
S3	28.30	29.80	34.42
S4	23.98	25.48	33.24

Fisher Pivots for day following 07-Aug-2024

Pivot	1 Day	3 Day
R1	31.96	30.96
PP	31.70	30.74
S1	31.45	30.51

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	39.89
2.618	37.16
1.618	35.49
1.000	34.46
0.618	33.82
HIGH	32.79
0.618	32.15
0.500	31.96
0.382	31.76
LOW	31.12
0.618	30.09
1.000	29.45
1.618	28.42
2.618	26.75
4.250	24.02

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	38.14
38.2%	36.25
50.0%	34.72
61.8%	33.18
78.6%	31.01

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	33.14	-1.95	-5.9%	Below
10-Day SMA	35.44	-4.25	-12.0%	Below
20-Day SMA	35.92	-4.73	-13.2%	Below
50-Day SMA	36.43	-5.24	-14.4%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 40.94

Middle: 35.92

Lower: 30.90

Bandwidth: 27.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 33.99

Kijun-sen: 33.99

Span A: 33.99

Span B: 34.62

Chikou Span: 36.00

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

36.43

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.82

Signal: -0.14 · Hist: -0.68

Stochastic (14, 3)

Neutral

%K: 25.71

%D: 26.98

StochRSI (14)

Bullish

%K: 13.39

%D: 7.18

ADX (14) & Trend

Neutral

19.97

+DI: 20.77 · -DI: 40.55

CCI (20)

Neutral

-141.75

Range -100 to +100

Williams %R (14)

Neutral

-74.29

Range -100 to 0

Ultimate Oscillator

Neutral

36.86

Periods: 7, 14, 28

ROC (12)

Bearish

-19.88%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-1.98

Bull: -1.98 · Bear: -3.65

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.32	28.23	9.09	29.1%	2.00	6.4%	33%	False	False	46,884,440
10	39.75	28.23	11.52	36.9%	1.57	5.0%	26%	False	False	36,359,180
20	39.75	28.23	11.52	36.9%	1.33	4.3%	26%	False	False	32,485,410
40	39.96	28.23	11.73	37.6%	1.14	3.7%	25%	False	False	27,851,890
60	41.00	28.23	12.77	40.9%	1.12	3.6%	23%	False	False	26,913,163
80	41.00	28.23	12.77	40.9%	1.13	3.6%	23%	False	False	27,561,590

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API