IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 13-Aug-2024

IBIT began trading on 04/01/2024 and has 94 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Neutral

0.00

Oscillators

Sell

-0.11

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.63x

ATR(14) %: 5.3%

20-Day Historical Volatility: 0.7%

Day Change Summary (OHLC)

	Previous	Current
Metric	12-Aug-2024	13-Aug-2024	Change	Change %	Previous Week
Open	33.93	33.57	-0.36	-1.1%	28.35
High	34.60	35.13	0.53	1.5%	34.84
Low	32.95	33.54	0.60	1.8%	28.23
Close	33.64	34.64	1.00	3.0%	34.60
Range	1.66	1.59	-0.07	-4.2%	6.61
ATR(14)	1.87	1.85	-0.02	-1.1%	1.89
Volume	20,819,100	20,186,000	-633,100	-3.0%	213,410,100

Multi-Period Performance

1-Month (21d)

-4.2%

3-Month (63d)

-3.8%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-12.9%

52-Week Range

52W Low: 28.23 (22.7%)

Position (49%)

52W High: 41.20 (15.9%)

Daily Pivots for day following 13-Aug-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	39.19	38.50	35.51
R3	37.61	36.92	35.08
R2	36.02	36.02	34.93
R1	35.33	35.33	34.79	35.68
PP	34.44	34.44	34.44	34.61
S1	33.75	33.75	34.49	34.09
S2	32.85	32.85	34.35
S3	31.27	32.16	34.20
S4	29.68	30.58	33.77

Weekly Pivots for week ending 09-Aug-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	52.37	50.09	38.23
R3	45.77	43.49	36.42
R2	39.16	39.16	35.81
R1	36.88	36.88	35.21	38.02
PP	32.56	32.56	32.56	33.13
S1	30.28	30.28	33.99	31.42
S2	25.95	25.95	33.39
S3	19.35	23.67	32.78
S4	12.74	17.07	30.97

Fisher Pivots for day following 13-Aug-2024

Pivot	1 Day	3 Day
R1	34.54	34.44
PP	34.44	34.24
S1	34.33	34.04

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	41.86
2.618	39.27
1.618	37.69
1.000	36.71
0.618	36.10
HIGH	35.13
0.618	34.52
0.500	34.33
0.382	34.15
LOW	33.54
0.618	32.56
1.000	31.96
1.618	30.98
2.618	29.39
4.250	26.80

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	38.14
38.2%	36.25
50.0%	34.72
61.8%	33.18
78.6%	31.01

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	33.59	1.05	3.1%	Above
10-Day SMA	33.96	0.68	2.0%	Above
20-Day SMA	35.81	-1.17	-3.3%	Below
50-Day SMA	36.07	-1.43	-4.0%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 40.65

Middle: 35.81

Lower: 30.98

Bandwidth: 27.0%

Ichimoku Kinko Hyo:

Tenkan-sen: 32.78

Kijun-sen: 33.99

Span A: 33.38

Span B: 34.62

Chikou Span: 32.16

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

48.35

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.69

Signal: -0.50 · Hist: -0.20

Stochastic (14, 3)

Neutral

%K: 55.67

%D: 52.66

StochRSI (14)

Neutral

%K: 55.86

%D: 49.03

ADX (14) & Trend

Neutral

19.69

+DI: 24.23 · -DI: 34.21

CCI (20)

Neutral

-44.03

Range -100 to +100

Williams %R (14)

Neutral

-44.33

Range -100 to 0

Ultimate Oscillator

Neutral

49.98

Periods: 7, 14, 28

ROC (12)

Bearish

-10.70%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.61

Bull: 0.61 · Bear: -0.98

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.13	31.12	4.01	11.6%	1.53	4.4%	88%	True	False	23,423,700
10	38.09	28.23	9.86	28.5%	1.71	4.9%	65%	False	False	34,772,220
20	39.75	28.23	11.52	33.2%	1.43	4.1%	56%	False	False	32,077,295
40	39.75	28.23	11.52	33.2%	1.16	3.4%	56%	False	False	27,568,843
60	41.00	28.23	12.77	36.9%	1.16	3.4%	50%	False	False	26,899,978
80	41.00	28.23	12.77	36.9%	1.12	3.2%	50%	False	False	26,598,131

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API