IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 09-Oct-2024

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.39)

Moving Averages

Strong Sell

-0.60

Oscillators

Sell

-0.33

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.72x

ATR(14) %: 3.6%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	08-Oct-2024	09-Oct-2024	Change	Change %	Previous Week
Open	35.63	35.21	-0.42	-1.2%	36.42
High	35.99	35.50	-0.50	-1.4%	36.49
Low	35.16	34.56	-0.60	-1.7%	34.06
Close	35.40	34.68	-0.72	-2.0%	35.52
Range	0.83	0.94	0.11	12.7%	2.43
ATR(14)	1.26	1.24	-0.02	-1.8%	1.29
Volume	25,203,100	18,243,900	-6,959,200	-27.6%	138,101,600

Multi-Period Performance

1-Month (21d)

5.1%

3-Month (63d)

6.1%

6-Month (126d)

-13.3%

1-Year (252d)

—

Year-To-Date (YTD)

-12.8%

52-Week Range

52W Low: 28.23 (22.8%)

Position (50%)

52W High: 41.20 (15.8%)

Daily Pivots for day following 09-Oct-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	37.72	37.13	35.19
R3	36.78	36.20	34.94
R2	35.85	35.85	34.85
R1	35.26	35.26	34.77	35.09
PP	34.91	34.91	34.91	34.82
S1	34.33	34.33	34.59	34.15
S2	33.98	33.98	34.51
S3	33.04	33.39	34.42
S4	32.11	32.46	34.17

Weekly Pivots for week ending 04-Oct-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	42.65	41.51	36.86
R3	40.22	39.08	36.19
R2	37.79	37.79	35.97
R1	36.65	36.65	35.74	36.01
PP	35.36	35.36	35.36	35.03
S1	34.22	34.22	35.30	33.58
S2	32.93	32.93	35.07
S3	30.50	31.79	34.85
S4	28.07	29.36	34.18

Fisher Pivots for day following 09-Oct-2024

Pivot	1 Day	3 Day
R1	35.03	35.64
PP	34.91	35.32
S1	34.80	35.00

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	39.47
2.618	37.94
1.618	37.01
1.000	36.43
0.618	36.07
HIGH	35.50
0.618	35.14
0.500	35.03
0.382	34.92
LOW	34.56
0.618	33.98
1.000	33.63
1.618	33.05
2.618	32.11
4.250	30.59

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	38.14
38.2%	36.25
50.0%	34.72
61.8%	33.18
78.6%	31.01

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	35.28	-0.60	-1.7%	Below
10-Day SMA	35.61	-0.93	-2.6%	Below
20-Day SMA	35.25	-0.57	-1.6%	Below
50-Day SMA	34.34	0.35	1.0%	Above
100-Day SMA	35.71	-1.03	-2.9%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 37.59

Middle: 35.25

Lower: 32.91

Bandwidth: 13.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 36.00

Kijun-sen: 34.09

Span A: 35.05

Span B: 33.99

Chikou Span: 32.98

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

48.39

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.29

Signal: 0.38 · Hist: -0.09

Stochastic (14, 3)

Neutral

%K: 15.98

%D: 35.53

StochRSI (14)

Neutral

%K: 30.73

%D: 35.30

ADX (14) & Trend

Neutral

13.48

+DI: 27.66 · -DI: 27.34

CCI (20)

Neutral

-24.23

Range -100 to +100

Williams %R (14)

Neutral

-84.02

Range -100 to 0

Ultimate Oscillator

Neutral

42.70

Periods: 7, 14, 28

ROC (12)

Bearish

-3.77%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.21

Bull: 0.21 · Bear: -0.73

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.73	34.06	2.67	7.7%	0.90	2.6%	23%	False	False	21,154,920
10	37.94	34.06	3.88	11.2%	0.96	2.8%	16%	False	False	27,301,420
20	37.94	32.61	5.33	15.4%	0.93	2.7%	39%	False	False	25,169,970
40	37.94	30.24	7.70	22.2%	1.08	3.1%	58%	False	False	24,566,495
60	39.75	28.23	11.52	33.2%	1.20	3.5%	56%	False	False	27,070,095
80	39.75	28.23	11.52	33.2%	1.12	3.2%	56%	False	False	26,067,669
100	41.00	28.23	12.77	36.8%	1.13	3.3%	51%	False	False	25,966,585
120	41.00	28.23	12.77	36.8%	1.11	3.2%	51%	False	False	25,920,919

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API