IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 14-Nov-2024

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.06)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.44

Price Levels

Sell

-0.50

Trend

Buy

+0.50

Relative Volume (20d): 1.15x

ATR(14) %: 4.0%

20-Day Historical Volatility: 0.6%

Day Change Summary (OHLC)

	Previous	Current
Metric	13-Nov-2024	14-Nov-2024	Change	Change %	Previous Week
Open	51.24	51.99	0.75	1.5%	39.03
High	53.26	52.30	-0.96	-1.8%	44.09
Low	50.86	49.70	-1.16	-2.3%	38.17
Close	51.04	49.73	-1.31	-2.6%	43.69
Range	2.40	2.60	0.21	8.6%	5.92
ATR(14)	1.95	2.00	0.05	2.4%	1.52
Volume	103,319,300	60,782,700	-42,536,600	-41.2%	254,700,900

Multi-Period Performance

1-Month (21d)

28.9%

3-Month (63d)

46.1%

6-Month (126d)

33.9%

1-Year (252d)

—

Year-To-Date (YTD)

25.1%

52-Week Range

52W Low: 28.23 (76.2%)

Position (86%)

52W High: 53.26 (6.6%)

Daily Pivots for day following 14-Nov-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	58.38	56.65	51.16
R3	55.78	54.05	50.45
R2	53.18	53.18	50.21
R1	51.45	51.45	49.97	51.02
PP	50.58	50.58	50.58	50.36
S1	48.85	48.85	49.49	48.42
S2	47.98	47.98	49.25
S3	45.38	46.25	49.02
S4	42.78	43.65	48.30

Weekly Pivots for week ending 08-Nov-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	59.74	57.64	46.95
R3	53.82	51.72	45.32
R2	47.90	47.90	44.78
R1	45.80	45.80	44.23	46.85
PP	41.98	41.98	41.98	42.51
S1	39.88	39.88	43.15	40.93
S2	36.06	36.06	42.60
S3	30.14	33.96	42.06
S4	24.22	28.04	40.43

Fisher Pivots for day following 14-Nov-2024

Pivot	1 Day	3 Day
R1	51.00	50.89
PP	50.58	50.50
S1	50.15	50.12

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	63.35
2.618	59.11
1.618	56.51
1.000	54.90
0.618	53.91
HIGH	52.30
0.618	51.31
0.500	51.00
0.382	50.69
LOW	49.70
0.618	48.09
1.000	47.10
1.618	45.49
2.618	42.89
4.250	38.65

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	47.35
38.2%	43.70
50.0%	40.74
61.8%	37.79
78.6%	33.59

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	49.02	0.71	1.5%	Above
10-Day SMA	44.92	4.81	10.7%	Above
20-Day SMA	42.08	7.65	18.2%	Above
50-Day SMA	37.95	11.78	31.0%	Above
100-Day SMA	36.36	13.37	36.8%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 51.07

Middle: 42.08

Lower: 33.10

Bandwidth: 42.7%

Ichimoku Kinko Hyo:

Tenkan-sen: 45.71

Kijun-sen: 43.36

Span A: 44.54

Span B: 41.75

Chikou Span: 34.68

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Bearish

73.82

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

3.34

Signal: 2.30 · Hist: 1.05

Stochastic (14, 3)

Neutral

%K: 76.63

%D: 87.03

StochRSI (14)

Bearish

%K: 92.80

%D: 97.58

ADX (14) & Trend

Strong Trend

29.98

+DI: 49.70 · -DI: 14.54

CCI (20)

Oversold

154.60

Range -100 to +100

Williams %R (14)

Neutral

-23.37

Range -100 to 0

Ultimate Oscillator

Neutral

66.41

Periods: 7, 14, 28

ROC (12)

Bearish

20.32%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

7.17

Bull: 7.17 · Bear: 4.57

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.26	43.10	10.16	20.4%	2.42	4.9%	65%	False	False	76,379,940
10	53.26	38.17	15.08	30.3%	1.89	3.8%	77%	False	False	64,234,710
20	53.26	37.09	16.17	32.5%	1.44	2.9%	78%	False	False	52,785,450
40	53.26	33.47	19.79	39.8%	1.20	2.4%	82%	False	False	39,975,955
60	53.26	30.24	23.02	46.3%	1.17	2.4%	85%	False	False	35,218,898
80	53.26	28.23	25.03	50.3%	1.25	2.5%	86%	False	False	33,731,229
100	53.26	28.23	25.03	50.3%	1.19	2.4%	86%	False	False	31,871,141
120	53.26	28.23	25.03	50.3%	1.17	2.3%	86%	False	False	30,862,886

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API