IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 15-Nov-2024

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.33)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.11

Price Levels

Buy

+0.50

Trend

Buy

+0.50

Relative Volume (20d): 0.88x

ATR(14) %: 3.9%

20-Day Historical Volatility: 0.6%

Day Change Summary (OHLC)

	Previous	Current
Metric	14-Nov-2024	15-Nov-2024	Change	Change %	Previous Week
Open	51.99	50.84	-1.15	-2.2%	46.66
High	52.30	52.17	-0.13	-0.2%	53.26
Low	49.70	49.93	0.23	0.5%	46.53
Close	49.73	52.13	2.40	4.8%	52.13
Range	2.60	2.25	-0.36	-13.7%	6.73
ATR(14)	2.00	2.03	0.03	1.6%	2.03
Volume	60,782,700	46,939,400	-13,843,300	-22.8%	384,655,400

Multi-Period Performance

1-Month (21d)

37.0%

3-Month (63d)

55.1%

6-Month (126d)

36.2%

1-Year (252d)

—

Year-To-Date (YTD)

31.1%

52-Week Range

52W Low: 28.23 (84.7%)

Position (96%)

52W High: 53.26 (2.1%)

Daily Pivots for day following 15-Nov-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	58.14	57.38	53.36
R3	55.90	55.14	52.75
R2	53.65	53.65	52.54
R1	52.89	52.89	52.34	53.27
PP	51.41	51.41	51.41	51.60
S1	50.65	50.65	51.92	51.03
S2	49.16	49.16	51.72
S3	46.92	48.40	51.51
S4	44.67	46.16	50.90

Weekly Pivots for week ending 15-Nov-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	70.81	68.20	55.83
R3	64.09	61.47	53.98
R2	57.36	57.36	53.36
R1	54.75	54.75	52.75	56.06
PP	50.64	50.64	50.64	51.29
S1	48.02	48.02	51.51	49.33
S2	43.91	43.91	50.90
S3	37.19	41.30	50.28
S4	30.46	34.57	48.43

Fisher Pivots for day following 15-Nov-2024

Pivot	1 Day	3 Day
R1	51.77	51.91
PP	51.41	51.70
S1	51.05	51.48

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	61.71
2.618	58.05
1.618	55.80
1.000	54.42
0.618	53.56
HIGH	52.17
0.618	51.31
0.500	51.05
0.382	50.78
LOW	49.93
0.618	48.54
1.000	47.68
1.618	46.29
2.618	44.05
4.250	40.38

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	47.35
38.2%	43.70
50.0%	40.74
61.8%	37.79
78.6%	33.59

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	50.70	1.43	2.8%	Above
10-Day SMA	46.20	5.93	12.8%	Above
20-Day SMA	42.73	9.40	22.0%	Above
50-Day SMA	38.39	13.74	35.8%	Above
100-Day SMA	36.53	15.60	42.7%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 52.60

Middle: 42.73

Lower: 32.86

Bandwidth: 46.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 46.18

Kijun-sen: 44.10

Span A: 45.14

Span B: 41.75

Chikou Span: 33.95

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

77.18

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

3.63

Signal: 2.56 · Hist: 1.07

Stochastic (14, 3)

Neutral

%K: 92.54

%D: 85.05

StochRSI (14)

Bearish

%K: 89.66

%D: 94.14

ADX (14) & Trend

Strong Trend

31.75

+DI: 45.43 · -DI: 13.29

CCI (20)

Oversold

141.53

Range -100 to +100

Williams %R (14)

Neutral

-7.46

Range -100 to 0

Ultimate Oscillator

Neutral

66.10

Periods: 7, 14, 28

ROC (12)

Bullish

27.52%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

6.04

Bull: 6.04 · Bear: 3.80

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 5 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.26	46.53	6.73	12.9%	2.67	5.1%	83%	False	False	76,931,080
10	53.26	38.17	15.08	28.9%	1.94	3.7%	93%	False	False	63,935,630
20	53.26	37.09	16.17	31.0%	1.51	2.9%	93%	False	False	53,141,395
40	53.26	33.47	19.79	38.0%	1.24	2.4%	94%	False	False	40,750,980
60	53.26	30.24	23.02	44.1%	1.20	2.3%	95%	False	False	35,737,472
80	53.26	28.23	25.03	48.0%	1.27	2.4%	96%	False	False	34,043,861
100	53.26	28.23	25.03	48.0%	1.21	2.3%	96%	False	False	32,210,270
120	53.26	28.23	25.03	48.0%	1.18	2.3%	96%	False	False	31,089,855

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API