IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 29-Nov-2024

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.22)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.47x

ATR(14) %: 3.9%

20-Day Historical Volatility: 0.6%

Day Change Summary (OHLC)

	Previous	Current
Metric	27-Nov-2024	29-Nov-2024	Change	Change %	Previous Week
Open	53.83	55.48	1.65	3.1%	55.41
High	55.49	56.36	0.87	1.6%	56.36
Low	53.66	55.21	1.55	2.9%	51.54
Close	55.03	55.21	0.18	0.3%	55.21
Range	1.83	1.15	-0.68	-37.2%	4.82
ATR(14)	2.20	2.13	-0.06	-2.8%	2.13
Volume	61,783,500	30,337,300	-31,446,200	-50.9%	228,940,815

Multi-Period Performance

1-Month (21d)

35.1%

3-Month (63d)

65.4%

6-Month (126d)

43.2%

1-Year (252d)

—

Year-To-Date (YTD)

38.9%

52-Week Range

52W Low: 28.23 (95.6%)

Position (94%)

52W High: 56.86 (2.9%)

Daily Pivots for day following 29-Nov-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	59.04	58.28	55.84
R3	57.89	57.13	55.53
R2	56.74	56.74	55.42
R1	55.98	55.98	55.32	55.79
PP	55.59	55.59	55.59	55.50
S1	54.83	54.83	55.10	54.64
S2	54.44	54.44	55.00
S3	53.29	53.68	54.89
S4	52.14	52.53	54.58

Weekly Pivots for week ending 29-Nov-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	68.83	66.84	57.86
R3	64.01	62.02	56.54
R2	59.19	59.19	56.09
R1	57.20	57.20	55.65	55.79
PP	54.37	54.37	54.37	53.66
S1	52.38	52.38	54.77	50.97
S2	49.55	49.55	54.33
S3	44.73	47.56	53.88
S4	39.91	42.74	52.56

Fisher Pivots for day following 29-Nov-2024

Pivot	1 Day	3 Day
R1	55.79	54.79
PP	55.59	54.37
S1	55.40	53.95

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	61.25
2.618	59.37
1.618	58.22
1.000	57.51
0.618	57.07
HIGH	56.36
0.618	55.92
0.500	55.79
0.382	55.65
LOW	55.21
0.618	54.50
1.000	54.06
1.618	53.35
2.618	52.20
4.250	50.32

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	50.10
38.2%	45.92
50.0%	42.55
61.8%	39.17
78.6%	34.36

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	54.49	0.72	1.3%	Above
10-Day SMA	53.90	1.31	2.4%	Above
20-Day SMA	49.41	5.80	11.7%	Above
50-Day SMA	42.07	13.14	31.2%	Above
100-Day SMA	38.35	16.86	44.0%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 60.90

Middle: 49.41

Lower: 37.93

Bandwidth: 46.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 53.95

Kijun-sen: 47.17

Span A: 50.56

Span B: 45.16

Chikou Span: 37.81

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

68.82

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

4.04

Signal: 3.95 · Hist: 0.08

Stochastic (14, 3)

Neutral

%K: 84.03

%D: 78.29

StochRSI (14)

Neutral

%K: 20.24

%D: 26.87

ADX (14) & Trend

Neutral

40.67

+DI: 40.00 · -DI: 17.04

CCI (20)

Neutral

83.93

Range -100 to +100

Williams %R (14)

Bearish

-15.97

Range -100 to 0

Ultimate Oscillator

Neutral

55.01

Periods: 7, 14, 28

ROC (12)

Bearish

8.15%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

4.11

Bull: 4.11 · Bear: 2.96

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 6 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.86	51.54	5.32	9.6%	1.76	3.2%	69%	False	False	58,992,223
10	56.86	49.93	6.94	12.6%	1.78	3.2%	76%	False	False	64,832,582
20	56.86	38.17	18.69	33.9%	1.83	3.3%	91%	False	False	64,533,646
40	56.86	33.47	23.40	42.4%	1.43	2.6%	93%	False	False	49,877,438
60	56.86	30.24	26.62	48.2%	1.30	2.3%	94%	False	False	41,823,407
80	56.86	30.24	26.62	48.2%	1.28	2.3%	94%	False	False	37,290,404
100	56.86	28.23	28.63	51.9%	1.29	2.3%	94%	False	False	36,329,405
120	56.86	28.23	28.63	51.9%	1.23	2.2%	94%	False	False	34,144,233

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API