IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 24-Jan-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.26)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.00x

ATR(14) %: 4.1%

20-Day Historical Volatility: 0.5%

Day Change Summary (OHLC)

	Previous	Current
Metric	23-Jan-2025	24-Jan-2025	Change	Change %	Previous Week
Open	58.23	59.92	1.69	2.9%	59.87
High	60.82	61.06	0.24	0.4%	61.08
Low	58.16	59.56	1.40	2.4%	58.16
Close	58.79	59.70	0.91	1.5%	59.70
Range	2.66	1.50	-1.16	-43.6%	2.92
ATR(14)	2.49	2.48	-0.02	-0.6%	2.48
Volume	118,197,600	46,082,300	-72,115,300	-61.0%	265,358,500

Multi-Period Performance

1-Month (21d)

8.9%

3-Month (63d)

55.4%

6-Month (126d)

59.5%

1-Year (252d)

—

Year-To-Date (YTD)

7.8%

52-Week Range

52W Low: 28.23 (111.5%)

Position (94%)

52W High: 61.75 (3.3%)

Daily Pivots for day following 24-Jan-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	64.61	63.65	60.53
R3	63.11	62.15	60.11
R2	61.61	61.61	59.98
R1	60.65	60.65	59.84	60.38
PP	60.11	60.11	60.11	59.97
S1	59.15	59.15	59.56	58.88
S2	58.61	58.61	59.43
S3	57.11	57.65	59.29
S4	55.61	56.15	58.88

Weekly Pivots for week ending 24-Jan-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	68.41	66.97	61.31
R3	65.49	64.05	60.50
R2	62.57	62.57	60.24
R1	61.13	61.13	59.97	60.39
PP	59.65	59.65	59.65	59.28
S1	58.21	58.21	59.43	57.47
S2	56.73	56.73	59.16
S3	53.81	55.29	58.90
S4	50.89	52.37	58.09

Fisher Pivots for day following 24-Jan-2025

Pivot	1 Day	3 Day
R1	60.31	59.67
PP	60.11	59.64
S1	59.90	59.61

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	67.44
2.618	64.99
1.618	63.49
1.000	62.56
0.618	61.99
HIGH	61.06
0.618	60.49
0.500	60.31
0.382	60.13
LOW	59.56
0.618	58.63
1.000	58.06
1.618	57.13
2.618	55.63
4.250	53.19

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	53.84
38.2%	48.95
50.0%	44.99
61.8%	41.03
78.6%	35.40

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	59.58	0.12	0.2%	Above
10-Day SMA	57.35	2.35	4.1%	Above
20-Day SMA	56.10	3.60	6.4%	Above
50-Day SMA	55.29	4.41	8.0%	Above
100-Day SMA	45.92	13.78	30.0%	Above
200-Day SMA	41.07	18.63	45.3%	Above

Bollinger Bands (20, 2):

Upper: 60.94

Middle: 56.10

Lower: 51.25

Bandwidth: 17.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 55.89

Kijun-sen: 56.22

Span A: 56.05

Span B: 52.11

Chikou Span: 57.91

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

60.22

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

1.41

Signal: 1.04 · Hist: 0.37

Stochastic (14, 3)

Neutral

%K: 86.72

%D: 82.77

StochRSI (14)

Neutral

%K: 75.97

%D: 83.85

ADX (14) & Trend

Neutral

17.90

+DI: 31.13 · -DI: 17.02

CCI (20)

Neutral

134.93

Range -100 to +100

Williams %R (14)

Neutral

-13.28

Range -100 to 0

Ultimate Oscillator

Neutral

59.95

Periods: 7, 14, 28

ROC (12)

Bearish

2.63%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

3.49

Bull: 3.49 · Bear: 1.99

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.08	58.16	2.92	4.9%	2.02	3.4%	53%	False	False	67,224,920
10	61.08	50.69	10.39	17.4%	2.14	3.6%	87%	False	False	53,343,250
20	61.08	50.69	10.39	17.4%	1.97	3.3%	87%	False	False	45,934,070
40	61.75	50.69	11.06	18.5%	2.07	3.5%	81%	False	False	50,757,693
60	61.75	38.17	23.58	39.5%	1.95	3.3%	91%	False	False	55,138,380
80	61.75	33.47	28.29	47.4%	1.71	2.9%	93%	False	False	48,898,061
100	61.75	30.24	31.51	52.8%	1.58	2.6%	93%	False	False	43,976,604
120	61.75	28.23	33.52	56.1%	1.55	2.6%	94%	False	False	41,516,278

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API