IBIT iShares Bitcoin Trust ETF (NASDAQ)
Trading Metrics calculated at close of trading on 28-Jul-2025
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
BUY(+0.21)
Moving Averages
Strong Buy
+0.67
Oscillators
Sell
-0.22
Price Levels
Buy
+0.50
Trend
Buy
+0.50
Relative Volume (20d): 0.76x
ATR(14) %: 2.5%
20-Day Historical Volatility: 0.3%
Day Change Summary (OHLC)
Multi-Period Performance
1-Month (21d)
9.7%
3-Month (63d)
23.6%
6-Month (126d)
12.4%
1-Year (252d)
79.3%
Year-To-Date (YTD)
21.2%
52-Week Range
52W Low: 28.23 (137.7%)
Position (94%)
52W High: 69.46 (3.4%)
Daily Pivots for day following 28-Jul-2025
Weekly Pivots for week ending 25-Jul-2025
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 72.16 |
| 2.618 | 70.46 |
| 1.618 | 69.42 |
| 1.000 | 68.78 |
| 0.618 | 68.38 |
| HIGH | 67.74 |
| 0.618 | 67.34 |
| 0.500 | 67.22 |
| 0.382 | 67.10 |
| LOW | 66.70 |
| 0.618 | 66.06 |
| 1.000 | 65.66 |
| 1.618 | 65.02 |
| 2.618 | 63.98 |
| 4.250 | 62.28 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 59.73 |
| 38.2% | 53.71 |
| 50.0% | 48.85 |
| 61.8% | 43.98 |
| 78.6% | 37.05 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 67.25 | -0.15 | -0.2% | Below |
| 10-Day SMA | 67.09 | 0.01 | 0.0% | Above |
| 20-Day SMA | 65.16 | 1.94 | 3.0% | Above |
| 50-Day SMA | 62.31 | 4.79 | 7.7% | Above |
| 100-Day SMA | 56.33 | 10.77 | 19.1% | Above |
| 200-Day SMA | 53.69 | 13.41 | 25.0% | Above |
Bollinger Bands (20, 2):
Upper: 70.51
Middle: 65.16
Lower: 59.82
Bandwidth: 16.4%
Ichimoku Kinko Hyo:
Tenkan-sen: 66.87
Kijun-sen: 63.05
Span A: 64.96
Span B: 63.05
Chikou Span: 58.97
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral59.69
Neutral 30–70MACD (12, 26, 9)
Bearish Cross1.76
Signal: 1.82 · Hist: -0.06Stochastic (14, 3)
Neutral%K: 69.86
%D: 70.01StochRSI (14)
Neutral%K: 23.88
%D: 35.29ADX (14) & Trend
Strong Trend20.66
+DI: 33.64 · -DI: 22.11CCI (20)
Neutral54.69
Range -100 to +100Williams %R (14)
Neutral-30.14
Range -100 to 0Ultimate Oscillator
Neutral50.06
Periods: 7, 14, 28ROC (12)
Bearish4.03%
12-period Rate of ChangeElder Bull/Bear (13)
Neutral1.44
Bull: 1.44 · Bear: 0.40High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 68.39 | 65.35 | 3.04 | 4.5% | 1.15 | 1.7% | 58% | False | False | 41,251,200 |
| 10 | 68.39 | 65.35 | 3.04 | 4.5% | 1.27 | 1.9% | 58% | False | False | 49,066,350 |
| 20 | 69.46 | 59.83 | 9.64 | 14.4% | 1.26 | 1.9% | 76% | False | False | 50,689,125 |
| 40 | 69.46 | 56.63 | 12.83 | 19.1% | 1.24 | 1.9% | 82% | False | False | 45,514,518 |
| 60 | 69.46 | 53.02 | 16.44 | 24.5% | 1.26 | 1.9% | 86% | False | False | 46,138,768 |
| 80 | 69.46 | 42.98 | 26.48 | 39.5% | 1.34 | 2.0% | 91% | False | False | 46,818,284 |
| 100 | 69.46 | 42.98 | 26.48 | 39.5% | 1.39 | 2.1% | 91% | False | False | 45,150,900 |
| 120 | 69.46 | 42.98 | 26.48 | 39.5% | 1.50 | 2.2% | 91% | False | False | 45,256,987 |