IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 21-Aug-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.21)

Moving Averages

Sell

-0.33

Oscillators

Sell

-0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.80x

ATR(14) %: 2.5%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	20-Aug-2025	21-Aug-2025	Change	Change %	Previous Week
Open	64.36	64.35	-0.01	-0.0%	67.88
High	64.99	64.77	-0.22	-0.3%	69.89
Low	63.74	63.54	-0.20	-0.3%	66.34
Close	64.90	63.69	-1.21	-1.9%	66.44
Range	1.25	1.23	-0.02	-1.9%	3.55
ATR(14)	1.64	1.62	-0.02	-1.2%	1.66
Volume	40,798,800	34,187,100	-6,611,700	-16.2%	242,489,200

Multi-Period Performance

1-Month (21d)

-5.3%

3-Month (63d)

3.1%

6-Month (126d)

13.7%

1-Year (252d)

89.4%

Year-To-Date (YTD)

15.0%

52-Week Range

52W Low: 30.24 (110.6%)

Position (84%)

52W High: 69.89 (8.9%)

Daily Pivots for day following 21-Aug-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	67.68	66.91	64.36
R3	66.45	65.68	64.03
R2	65.22	65.22	63.91
R1	64.46	64.46	63.80	64.23
PP	64.00	64.00	64.00	63.88
S1	63.23	63.23	63.58	63.00
S2	62.77	62.77	63.47
S3	61.55	62.01	63.35
S4	60.32	60.78	63.02

Weekly Pivots for week ending 15-Aug-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	78.21	75.87	68.39
R3	74.66	72.32	67.42
R2	71.11	71.11	67.09
R1	68.77	68.77	66.77	68.17
PP	67.56	67.56	67.56	67.25
S1	65.22	65.22	66.11	64.62
S2	64.01	64.01	65.79
S3	60.46	61.67	65.46
S4	56.91	58.12	64.49

Fisher Pivots for day following 21-Aug-2025

Pivot	1 Day	3 Day
R1	64.15	64.67
PP	64.00	64.35
S1	63.84	64.02

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	69.98
2.618	67.97
1.618	66.75
1.000	65.99
0.618	65.52
HIGH	64.77
0.618	64.30
0.500	64.15
0.382	64.01
LOW	63.54
0.618	62.78
1.000	62.31
1.618	61.56
2.618	60.33
4.250	58.33

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	60.53
38.2%	54.74
50.0%	50.07
61.8%	45.39
78.6%	38.73

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	65.05	-1.36	-2.1%	Below
10-Day SMA	66.39	-2.70	-4.1%	Below
20-Day SMA	66.15	-2.46	-3.7%	Below
50-Day SMA	64.32	-0.63	-1.0%	Below
100-Day SMA	59.52	4.17	7.0%	Above
200-Day SMA	56.22	7.47	13.3%	Above

Bollinger Bands (20, 2):

Upper: 69.01

Middle: 66.15

Lower: 63.30

Bandwidth: 8.6%

Ichimoku Kinko Hyo:

Tenkan-sen: 66.72

Kijun-sen: 66.72

Span A: 66.72

Span B: 63.26

Chikou Span: 67.83

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

43.18

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.12

Signal: 0.61 · Hist: -0.50

Stochastic (14, 3)

Neutral

%K: 2.36

%D: 8.69

StochRSI (14)

Neutral

%K: 4.15

%D: 9.25

ADX (14) & Trend

Neutral

13.76

+DI: 21.96 · -DI: 28.34

CCI (20)

Neutral

-134.28

Range -100 to +100

Williams %R (14)

Neutral

-97.64

Range -100 to 0

Ultimate Oscillator

Neutral

43.86

Periods: 7, 14, 28

ROC (12)

Bearish

-1.33%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-1.04

Bull: -1.04 · Bear: -2.27

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.36	63.54	3.82	6.0%	1.31	2.1%	4%	False	True	41,009,100
10	69.89	63.54	6.35	10.0%	1.27	2.0%	2%	False	True	43,707,100
20	69.89	63.54	6.35	10.0%	1.28	2.0%	2%	False	True	42,498,040
40	69.89	59.83	10.07	15.8%	1.25	2.0%	38%	False	False	45,901,803
60	69.89	56.63	13.26	20.8%	1.27	2.0%	53%	False	False	44,876,035
80	69.89	52.76	17.13	26.9%	1.26	2.0%	64%	False	False	44,886,835
100	69.89	42.98	26.91	42.3%	1.33	2.1%	77%	False	False	45,568,302
120	69.89	42.98	26.91	42.3%	1.43	2.2%	77%	False	False	45,307,815

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API