IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 03-Sep-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.21)

Moving Averages

Buy

+0.33

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.79x

ATR(14) %: 2.7%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	02-Sep-2025	03-Sep-2025	Change	Change %	Previous Week
Open	62.14	63.26	1.13	1.8%	63.45
High	63.54	64.00	0.46	0.7%	64.38
Low	61.94	63.14	1.20	1.9%	61.31
Close	62.97	63.77	0.80	1.3%	61.44
Range	1.60	0.86	-0.74	-46.0%	3.07
ATR(14)	1.75	1.70	-0.05	-2.9%	1.72
Volume	46,457,400	34,218,100	-12,239,300	-26.3%	214,675,900

Multi-Period Performance

1-Month (21d)

-2.2%

3-Month (63d)

5.6%

6-Month (126d)

29.1%

1-Year (252d)

89.3%

Year-To-Date (YTD)

15.2%

52-Week Range

52W Low: 30.24 (110.9%)

Position (85%)

52W High: 69.89 (8.8%)

Daily Pivots for day following 03-Sep-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	66.23	65.86	64.25
R3	65.36	65.00	64.01
R2	64.50	64.50	63.93
R1	64.13	64.13	63.85	64.32
PP	63.64	63.64	63.64	63.73
S1	63.27	63.27	63.69	63.45
S2	62.77	62.77	63.61
S3	61.91	62.41	63.53
S4	61.04	61.54	63.29

Weekly Pivots for week ending 29-Aug-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	71.59	69.58	63.13
R3	68.52	66.51	62.28
R2	65.45	65.45	62.00
R1	63.44	63.44	61.72	62.91
PP	62.38	62.38	62.38	62.11
S1	60.37	60.37	61.16	59.84
S2	59.31	59.31	60.88
S3	56.24	57.30	60.60
S4	53.17	54.23	59.75

Fisher Pivots for day following 03-Sep-2025

Pivot	1 Day	3 Day
R1	63.70	63.40
PP	63.64	63.03
S1	63.57	62.66

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	67.67
2.618	66.26
1.618	65.40
1.000	64.86
0.618	64.53
HIGH	64.00
0.618	63.67
0.500	63.57
0.382	63.47
LOW	63.14
0.618	62.60
1.000	62.27
1.618	61.74
2.618	60.87
4.250	59.46

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	60.53
38.2%	54.74
50.0%	50.07
61.8%	45.39
78.6%	38.73

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	63.08	0.69	1.1%	Above
10-Day SMA	63.62	0.15	0.2%	Above
20-Day SMA	65.19	-1.42	-2.2%	Below
50-Day SMA	64.87	-1.10	-1.7%	Below
100-Day SMA	60.87	2.90	4.8%	Above
200-Day SMA	57.01	6.76	11.9%	Above

Bollinger Bands (20, 2):

Upper: 69.31

Middle: 65.19

Lower: 61.08

Bandwidth: 12.6%

Ichimoku Kinko Hyo:

Tenkan-sen: 64.03

Kijun-sen: 65.60

Span A: 64.82

Span B: 63.26

Chikou Span: 67.10

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

47.32

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.67

Signal: -0.32 · Hist: -0.35

Stochastic (14, 3)

Neutral

%K: 37.44

%D: 19.44

StochRSI (14)

Neutral

%K: 25.31

%D: 14.26

ADX (14) & Trend

Neutral

10.14

+DI: 25.15 · -DI: 27.17

CCI (20)

Neutral

-61.14

Range -100 to +100

Williams %R (14)

Neutral

-62.56

Range -100 to 0

Ultimate Oscillator

Neutral

37.98

Periods: 7, 14, 28

ROC (12)

Bullish

-4.02%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.02

Bull: -0.02 · Bear: -0.88

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.38	61.31	3.07	4.8%	1.16	1.8%	80%	False	False	39,603,760
10	66.76	61.31	5.45	8.5%	1.40	2.2%	45%	False	False	43,707,640
20	69.89	61.31	8.58	13.5%	1.33	2.1%	29%	False	False	43,369,600
40	69.89	61.31	8.58	13.5%	1.36	2.1%	29%	False	False	47,437,840
60	69.89	56.63	13.26	20.8%	1.29	2.0%	54%	False	False	45,013,983
80	69.89	56.63	13.26	20.8%	1.31	2.0%	54%	False	False	45,756,159
100	69.89	44.51	25.39	39.8%	1.28	2.0%	76%	False	False	44,736,345
120	69.89	42.98	26.91	42.2%	1.33	2.1%	77%	False	False	44,242,072

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API