IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 12-Sep-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.47)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.22

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.14x

ATR(14) %: 2.4%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	11-Sep-2025	12-Sep-2025	Change	Change %	Previous Week
Open	64.63	65.32	0.69	1.1%	63.76
High	65.21	66.45	1.24	1.9%	66.45
Low	64.58	65.22	0.65	1.0%	62.87
Close	65.03	66.38	1.35	2.1%	66.38
Range	0.64	1.23	0.60	93.7%	3.58
ATR(14)	1.57	1.56	-0.01	-0.7%	1.56
Volume	34,658,100	48,551,100	13,893,000	40.1%	201,667,200

Multi-Period Performance

1-Month (21d)

-5.0%

3-Month (63d)

9.4%

6-Month (126d)

45.8%

1-Year (252d)

101.2%

Year-To-Date (YTD)

19.9%

52-Week Range

52W Low: 31.58 (110.2%)

Position (91%)

52W High: 69.89 (5.0%)

Daily Pivots for day following 12-Sep-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	69.71	69.27	67.06
R3	68.48	68.04	66.72
R2	67.25	67.25	66.61
R1	66.81	66.81	66.49	67.03
PP	66.02	66.02	66.02	66.13
S1	65.58	65.58	66.27	65.80
S2	64.79	64.79	66.15
S3	63.56	64.35	66.04
S4	62.33	63.12	65.70

Weekly Pivots for week ending 12-Sep-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	75.97	74.76	68.35
R3	72.39	71.18	67.36
R2	68.81	68.81	67.04
R1	67.60	67.60	66.71	68.21
PP	65.23	65.23	65.23	65.54
S1	64.02	64.02	66.05	64.63
S2	61.65	61.65	65.72
S3	58.07	60.44	65.40
S4	54.49	56.86	64.41

Fisher Pivots for day following 12-Sep-2025

Pivot	1 Day	3 Day
R1	66.20	66.04
PP	66.02	65.70
S1	65.84	65.36

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	71.68
2.618	69.67
1.618	68.44
1.000	67.68
0.618	67.21
HIGH	66.45
0.618	65.98
0.500	65.84
0.382	65.69
LOW	65.22
0.618	64.46
1.000	63.99
1.618	63.23
2.618	62.00
4.250	59.99

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	60.85
38.2%	55.26
50.0%	50.74
61.8%	46.21
78.6%	39.78

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	64.57	1.81	2.8%	Above
10-Day SMA	63.68	2.70	4.2%	Above
20-Day SMA	64.08	2.30	3.6%	Above
50-Day SMA	65.31	1.07	1.6%	Above
100-Day SMA	62.00	4.38	7.1%	Above
200-Day SMA	57.42	8.96	15.6%	Above

Bollinger Bands (20, 2):

Upper: 66.79

Middle: 64.08

Lower: 61.36

Bandwidth: 8.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 64.20

Kijun-sen: 65.60

Span A: 64.90

Span B: 64.86

Chikou Span: 65.51

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

56.80

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.15

Signal: -0.43 · Hist: 0.28

Stochastic (14, 3)

Neutral

%K: 98.64

%D: 75.36

StochRSI (14)

Neutral

%K: 97.36

%D: 84.10

ADX (14) & Trend

Neutral

8.23

+DI: 30.24 · -DI: 23.15

CCI (20)

Neutral

126.94

Range -100 to +100

Williams %R (14)

Neutral

-1.36

Range -100 to 0

Ultimate Oscillator

Neutral

49.81

Periods: 7, 14, 28

ROC (12)

Bullish

5.20%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

2.15

Bull: 2.15 · Bear: 0.92

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.45	62.87	3.58	5.4%	0.92	1.4%	98%	True	False	40,333,440
10	66.45	61.31	5.14	7.7%	1.13	1.7%	99%	True	False	41,569,160
20	67.36	61.31	6.05	9.1%	1.27	1.9%	84%	False	False	42,475,260
40	69.89	61.31	8.58	12.9%	1.27	1.9%	59%	False	False	42,650,598
60	69.89	56.63	13.26	20.0%	1.27	1.9%	74%	False	False	45,014,730
80	69.89	56.63	13.26	20.0%	1.28	1.9%	74%	False	False	45,795,675
100	69.89	50.88	19.01	28.6%	1.25	1.9%	82%	False	False	44,909,653
120	69.89	42.98	26.91	40.5%	1.31	2.0%	87%	False	False	44,605,587

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API