IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 04-Nov-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.47)

Moving Averages

Strong Sell

-1.00

Oscillators

Sell

-0.22

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.60x

ATR(14) %: 4.1%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	03-Nov-2025	04-Nov-2025	Change	Change %	Previous Week
Open	61.01	58.88	-2.13	-3.5%	65.38
High	61.39	59.49	-1.90	-3.1%	65.97
Low	59.74	56.49	-3.25	-5.4%	60.28
Close	60.53	57.18	-3.35	-5.5%	62.30
Range	1.65	3.00	1.35	81.8%	5.69
ATR(14)	2.23	2.36	0.13	5.8%	2.21
Volume	51,819,800	105,248,400	53,428,600	103.1%	278,508,300

Multi-Period Performance

1-Month (21d)

-19.8%

3-Month (63d)

-12.7%

6-Month (126d)

5.9%

1-Year (252d)

43.7%

Year-To-Date (YTD)

3.3%

52-Week Range

52W Low: 38.17 (49.8%)

Position (56%)

52W High: 71.82 (20.4%)

Daily Pivots for day following 04-Nov-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	66.72	64.95	58.83
R3	63.72	61.95	58.01
R2	60.72	60.72	57.73
R1	58.95	58.95	57.46	58.34
PP	57.72	57.72	57.72	57.41
S1	55.95	55.95	56.91	55.34
S2	54.72	54.72	56.63
S3	51.72	52.95	56.36
S4	48.72	49.95	55.53

Weekly Pivots for week ending 31-Oct-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	79.92	76.80	65.43
R3	74.23	71.11	63.86
R2	68.54	68.54	63.34
R1	65.42	65.42	62.82	64.14
PP	62.85	62.85	62.85	62.21
S1	59.73	59.73	61.78	58.45
S2	57.16	57.16	61.26
S3	51.47	54.04	60.74
S4	45.78	48.35	59.17

Fisher Pivots for day following 04-Nov-2025

Pivot	1 Day	3 Day
R1	57.99	59.76
PP	57.72	58.90
S1	57.45	58.04

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	72.24
2.618	67.34
1.618	64.34
1.000	62.49
0.618	61.34
HIGH	59.49
0.618	58.34
0.500	57.99
0.382	57.64
LOW	56.49
0.618	54.64
1.000	53.49
1.618	51.64
2.618	48.64
4.250	43.74

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	63.88
38.2%	58.97
50.0%	55.00
61.8%	51.02
78.6%	45.37

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	60.63	-3.45	-5.7%	Below
10-Day SMA	61.95	-4.77	-7.7%	Below
20-Day SMA	63.29	-6.11	-9.6%	Below
50-Day SMA	64.28	-7.10	-11.0%	Below
100-Day SMA	64.36	-7.18	-11.2%	Below
200-Day SMA	59.06	-1.88	-3.2%	Below

Bollinger Bands (20, 2):

Upper: 69.07

Middle: 63.29

Lower: 57.50

Bandwidth: 18.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 61.23

Kijun-sen: 64.16

Span A: 62.69

Span B: 64.16

Chikou Span: 64.97

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

35.70

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-1.36

Signal: -0.86 · Hist: -0.51

Stochastic (14, 3)

Neutral

%K: 7.28

%D: 23.50

StochRSI (14)

Neutral

%K: 32.33

%D: 40.74

ADX (14) & Trend

Neutral

14.57

+DI: 22.65 · -DI: 40.99

CCI (20)

Neutral

-175.12

Range -100 to +100

Williams %R (14)

Neutral

-92.72

Range -100 to 0

Ultimate Oscillator

Neutral

40.02

Periods: 7, 14, 28

ROC (12)

Bearish

-5.44%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-2.48

Bull: -2.48 · Bear: -5.48

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 10 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.51	56.49	8.02	14.0%	1.98	3.5%	9%	False	True	67,733,740
10	65.97	56.49	9.48	16.6%	1.57	2.7%	7%	False	True	58,959,880
20	70.59	56.49	14.10	24.7%	1.82	3.2%	5%	False	True	65,931,235
40	71.82	56.49	15.33	26.8%	1.50	2.6%	5%	False	True	57,548,213
60	71.82	56.49	15.33	26.8%	1.44	2.5%	5%	False	True	53,046,455
80	71.82	56.49	15.33	26.8%	1.40	2.5%	5%	False	True	50,823,460
100	71.82	56.49	15.33	26.8%	1.37	2.4%	5%	False	True	50,128,604
120	71.82	56.49	15.33	26.8%	1.36	2.4%	5%	False	True	49,656,107

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API