IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 09-Jan-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(-0.05)

Moving Averages

Sell

-0.33

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.77x

ATR(14) %: 3.5%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	08-Jan-2026	09-Jan-2026	Change	Change %	Previous Week
Open	50.76	51.35	0.59	1.2%	52.61
High	51.84	52.18	0.34	0.7%	53.82
Low	50.56	50.89	0.33	0.7%	50.56
Close	51.52	51.16	-0.36	-0.7%	51.16
Range	1.28	1.29	0.01	0.8%	3.26
ATR(14)	1.81	1.78	-0.04	-2.1%	1.78
Volume	42,787,200	39,688,400	-3,098,800	-7.2%	258,297,300

Multi-Period Performance

1-Month (21d)

-3.2%

3-Month (63d)

-25.6%

6-Month (126d)

-23.9%

1-Year (252d)

-6.6%

Year-To-Date (YTD)

0.4%

52-Week Range

52W Low: 42.98 (19.0%)

Position (28%)

52W High: 71.82 (28.8%)

Daily Pivots for day following 09-Jan-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	55.28	54.51	51.87
R3	53.99	53.22	51.51
R2	52.70	52.70	51.40
R1	51.93	51.93	51.28	51.67
PP	51.41	51.41	51.41	51.28
S1	50.64	50.64	51.04	50.38
S2	50.12	50.12	50.92
S3	48.83	49.35	50.81
S4	47.54	48.06	50.45

Weekly Pivots for week ending 09-Jan-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	61.63	59.65	52.95
R3	58.37	56.39	52.06
R2	55.11	55.11	51.76
R1	53.13	53.13	51.46	52.49
PP	51.85	51.85	51.85	51.53
S1	49.87	49.87	50.86	49.23
S2	48.59	48.59	50.56
S3	45.33	46.61	50.26
S4	42.07	43.35	49.37

Fisher Pivots for day following 09-Jan-2026

Pivot	1 Day	3 Day
R1	51.54	51.39
PP	51.41	51.32
S1	51.29	51.24

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	57.66
2.618	55.56
1.618	54.27
1.000	53.47
0.618	52.98
HIGH	52.18
0.618	51.69
0.500	51.54
0.382	51.38
LOW	50.89
0.618	50.09
1.000	49.60
1.618	48.80
2.618	47.51
4.250	45.41

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	65.01
38.2%	60.80
50.0%	57.40
61.8%	54.00
78.6%	49.15

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	52.03	-0.87	-1.7%	Below
10-Day SMA	50.95	0.21	0.4%	Above
20-Day SMA	50.35	0.81	1.6%	Above
50-Day SMA	52.77	-1.61	-3.1%	Below
100-Day SMA	58.71	-7.55	-12.9%	Below
200-Day SMA	58.88	-7.72	-13.1%	Below

Bollinger Bands (20, 2):

Upper: 53.07

Middle: 50.35

Lower: 47.62

Bandwidth: 10.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 51.56

Kijun-sen: 50.85

Span A: 51.20

Span B: 56.33

Chikou Span: 51.67

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

49.03

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.28

Signal: -0.72 · Hist: 0.44

Stochastic (14, 3)

Neutral

%K: 45.27

%D: 56.10

StochRSI (14)

Neutral

%K: 57.29

%D: 69.65

ADX (14) & Trend

Neutral

14.60

+DI: 25.39 · -DI: 22.97

CCI (20)

Neutral

58.90

Range -100 to +100

Williams %R (14)

Neutral

-54.73

Range -100 to 0

Ultimate Oscillator

Neutral

51.98

Periods: 7, 14, 28

ROC (12)

Bearish

2.14%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

1.16

Bull: 1.16 · Bear: -0.13

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.82	50.56	3.26	6.4%	1.34	2.6%	18%	False	False	51,659,460
10	53.82	49.07	4.75	9.3%	1.23	2.4%	44%	False	False	47,277,450
20	53.82	47.87	5.95	11.6%	1.48	2.9%	55%	False	False	51,476,545
40	59.56	46.68	12.88	25.2%	1.75	3.4%	35%	False	False	63,224,173
60	65.97	46.68	19.29	37.7%	1.72	3.4%	23%	False	False	62,341,130
80	71.82	46.68	25.14	49.1%	1.66	3.2%	18%	False	False	61,124,758
100	71.82	46.68	25.14	49.1%	1.58	3.1%	18%	False	False	57,339,212
120	71.82	46.68	25.14	49.1%	1.52	3.0%	18%	False	False	54,715,436

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API