IBIT iShares Bitcoin Trust ETF (NASDAQ)
Trading Metrics calculated at close of trading on 30-Jan-2026
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
SELL(-0.37)
Moving Averages
Strong Sell
-1.00
Oscillators
Sell
-0.11
Price Levels
Neutral
0.00
Trend
Neutral
0.00
Relative Volume (20d): 1.23x
ATR(14) %: 3.7%
20-Day Historical Volatility: 0.4%
Day Change Summary (OHLC)
Multi-Period Performance
1-Month (21d)
-4.7%
3-Month (63d)
-24.3%
6-Month (126d)
-28.4%
1-Year (252d)
-20.0%
Year-To-Date (YTD)
-6.8%
52-Week Range
52W Low: 42.98 (10.5%)
Position (16%)
52W High: 71.82 (33.9%)
Daily Pivots for day following 30-Jan-2026
Weekly Pivots for week ending 30-Jan-2026
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 54.75 |
| 2.618 | 52.14 |
| 1.618 | 50.55 |
| 1.000 | 49.56 |
| 0.618 | 48.95 |
| HIGH | 47.97 |
| 0.618 | 47.36 |
| 0.500 | 47.17 |
| 0.382 | 46.98 |
| LOW | 46.37 |
| 0.618 | 45.38 |
| 1.000 | 44.77 |
| 1.618 | 43.79 |
| 2.618 | 42.19 |
| 4.250 | 39.58 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 65.01 |
| 38.2% | 60.80 |
| 50.0% | 57.40 |
| 61.8% | 54.00 |
| 78.6% | 49.15 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 49.18 | -1.69 | -3.4% | Below |
| 10-Day SMA | 50.34 | -2.85 | -5.7% | Below |
| 20-Day SMA | 51.47 | -3.98 | -7.7% | Below |
| 50-Day SMA | 50.82 | -3.33 | -6.6% | Below |
| 100-Day SMA | 56.99 | -9.50 | -16.7% | Below |
| 200-Day SMA | 59.17 | -11.68 | -19.7% | Below |
Bollinger Bands (20, 2):
Upper: 55.40
Middle: 51.47
Lower: 47.53
Bandwidth: 15.3%
Ichimoku Kinko Hyo:
Tenkan-sen: 49.07
Kijun-sen: 50.98
Span A: 50.03
Span B: 50.98
Chikou Span: 50.09
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral36.74
Neutral 30–70MACD (12, 26, 9)
Bearish Cross-0.76
Signal: -0.29 · Hist: -0.47Stochastic (14, 3)
Neutral%K: 12.15
%D: 12.24StochRSI (14)
Neutral%K: 5.72
%D: 9.98ADX (14) & Trend
Neutral14.69
+DI: 20.28 · -DI: 36.35CCI (20)
Neutral-193.67
Range -100 to +100Williams %R (14)
Bullish-87.85
Range -100 to 0Ultimate Oscillator
Neutral43.21
Periods: 7, 14, 28ROC (12)
Bearish-11.35%
12-period Rate of ChangeElder Bull/Bear (13)
Neutral-2.29
Bull: -2.29 · Bear: -3.88High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 51.31 | 46.37 | 4.94 | 10.4% | 1.51 | 3.2% | 23% | False | True | 65,007,060 |
| 10 | 54.37 | 46.37 | 8.00 | 16.8% | 1.41 | 3.0% | 14% | False | True | 61,206,380 |
| 20 | 55.60 | 46.37 | 9.23 | 19.4% | 1.39 | 2.9% | 12% | False | True | 58,958,385 |
| 40 | 55.60 | 46.37 | 9.23 | 19.4% | 1.48 | 3.1% | 12% | False | True | 54,824,475 |
| 60 | 60.36 | 46.37 | 13.99 | 29.5% | 1.67 | 3.5% | 8% | False | True | 62,408,883 |
| 80 | 71.00 | 46.37 | 24.63 | 51.9% | 1.70 | 3.6% | 5% | False | True | 62,994,869 |
| 100 | 71.82 | 46.37 | 25.45 | 53.6% | 1.58 | 3.3% | 4% | False | True | 59,773,585 |
| 120 | 71.82 | 46.37 | 25.45 | 53.6% | 1.54 | 3.2% | 4% | False | True | 57,210,253 |