IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 22-May-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.32)

Moving Averages

Strong Sell

-0.67

Oscillators

Sell

-0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.87x

ATR(14) %: 2.7%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	21-May-2026	22-May-2026	Change	Change %	Previous Week
Open	43.75	43.74	-0.01	-0.0%	43.74
High	44.22	43.79	-0.43	-1.0%	44.22
Low	43.40	42.81	-0.59	-1.4%	42.81
Close	44.00	42.96	-1.04	-2.4%	42.96
Range	0.82	0.98	0.17	20.2%	1.41
ATR(14)	1.14	1.15	0.00	0.3%	1.15
Volume	25,781,200	30,065,900	4,284,700	16.6%	158,978,900

Multi-Period Performance

1-Month (21d)

-2.5%

3-Month (63d)

17.5%

6-Month (126d)

-15.3%

1-Year (252d)

-30.5%

Year-To-Date (YTD)

-15.7%

52-Week Range

52W Low: 35.30 (21.7%)

Position (21%)

52W High: 71.82 (40.2%)

Daily Pivots for day following 22-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	46.13	45.52	43.50
R3	45.15	44.54	43.23
R2	44.17	44.17	43.14
R1	43.56	43.56	43.05	43.38
PP	43.19	43.19	43.19	43.09
S1	42.58	42.58	42.87	42.40
S2	42.21	42.21	42.78
S3	41.23	41.60	42.69
S4	40.25	40.62	42.42

Weekly Pivots for week ending 22-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	47.54	46.66	43.73
R3	46.14	45.25	43.35
R2	44.73	44.73	43.22
R1	43.85	43.85	43.09	43.59
PP	43.33	43.33	43.33	43.20
S1	42.44	42.44	42.83	42.18
S2	41.92	41.92	42.70
S3	40.52	41.04	42.57
S4	39.11	39.63	42.19

Fisher Pivots for day following 22-May-2026

Pivot	1 Day	3 Day
R1	43.30	43.51
PP	43.19	43.33
S1	43.07	43.14

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	47.96
2.618	46.36
1.618	45.38
1.000	44.77
0.618	44.40
HIGH	43.79
0.618	43.42
0.500	43.30
0.382	43.18
LOW	42.81
0.618	42.20
1.000	41.83
1.618	41.22
2.618	40.24
4.250	38.65

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	63.20
38.2%	57.87
50.0%	53.56
61.8%	49.25
78.6%	43.12

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	43.60	-0.64	-1.5%	Below
10-Day SMA	44.64	-1.68	-3.8%	Below
20-Day SMA	44.62	-1.66	-3.7%	Below
50-Day SMA	42.37	0.59	1.4%	Above
100-Day SMA	43.43	-0.47	-1.1%	Below
200-Day SMA	51.71	-8.75	-16.9%	Below

Bollinger Bands (20, 2):

Upper: 47.02

Middle: 44.62

Lower: 42.22

Bandwidth: 10.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 44.67

Kijun-sen: 44.45

Span A: 44.56

Span B: 41.85

Chikou Span: 42.73

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

44.86

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.33

Signal: 0.74 · Hist: -0.41

Stochastic (14, 3)

Neutral

%K: 4.00

%D: 19.63

StochRSI (14)

Bullish

%K: 8.35

%D: 6.94

ADX (14) & Trend

Neutral

12.87

+DI: 26.86 · -DI: 27.77

CCI (20)

Neutral

-89.33

Range -100 to +100

Williams %R (14)

Neutral

-96.00

Range -100 to 0

Ultimate Oscillator

Neutral

48.36

Periods: 7, 14, 28

ROC (12)

Bearish

-6.99%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.49

Bull: -0.49 · Bear: -1.47

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 6 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.22	42.81	1.41	3.3%	0.73	1.7%	11%	False	True	31,795,780
10	46.56	42.81	3.75	8.7%	0.84	2.0%	4%	False	True	33,439,170
20	46.56	42.44	4.12	9.6%	0.79	1.8%	13%	False	False	34,634,460
40	46.56	37.13	9.43	22.0%	0.89	2.1%	62%	False	False	39,349,420
60	46.56	36.91	9.65	22.5%	0.97	2.3%	63%	False	False	46,706,964
80	49.80	35.30	14.50	33.7%	1.17	2.7%	53%	False	False	57,134,586
100	55.60	35.30	20.30	47.3%	1.19	2.8%	38%	False	False	56,415,505
120	55.60	35.30	20.30	47.3%	1.27	3.0%	38%	False	False	56,162,044

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API