IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 04-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.05)

Moving Averages

Sell

-0.33

Oscillators

Buy

+0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.94x

ATR(14) %: 2.7%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	03-Aug-2026	04-Aug-2026	Change	Change %	Previous Week
Open	35.49	36.14	0.65	1.8%	36.74
High	36.28	36.47	0.19	0.5%	37.20
Low	35.37	35.99	0.62	1.8%	35.29
Close	36.16	36.39	0.23	0.6%	35.64
Range	0.91	0.48	-0.43	-47.3%	1.91
ATR(14)	1.04	1.00	-0.04	-3.8%	1.05
Volume	41,836,300	33,883,500	-7,952,800	-19.0%	186,596,200

Multi-Period Performance

1-Month (21d)

0.7%

3-Month (63d)

-19.8%

6-Month (126d)

-17.7%

1-Year (252d)

-43.3%

Year-To-Date (YTD)

-28.6%

52-Week Range

52W Low: 32.84 (10.8%)

Position (9%)

52W High: 71.82 (49.3%)

Daily Pivots for day following 04-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	37.72	37.54	36.65
R3	37.24	37.06	36.52
R2	36.76	36.76	36.48
R1	36.58	36.58	36.43	36.67
PP	36.28	36.28	36.28	36.33
S1	36.10	36.10	36.35	36.19
S2	35.80	35.80	36.30
S3	35.32	35.62	36.26
S4	34.84	35.14	36.13

Weekly Pivots for week ending 31-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	41.77	40.62	36.69
R3	39.86	38.71	36.17
R2	37.95	37.95	35.99
R1	36.80	36.80	35.82	36.42
PP	36.04	36.04	36.04	35.86
S1	34.89	34.89	35.46	34.51
S2	34.13	34.13	35.29
S3	32.22	32.98	35.11
S4	30.31	31.07	34.59

Fisher Pivots for day following 04-Aug-2026

Pivot	1 Day	3 Day
R1	36.34	36.22
PP	36.28	36.05
S1	36.23	35.88

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	38.51
2.618	37.73
1.618	37.25
1.000	36.95
0.618	36.77
HIGH	36.47
0.618	36.29
0.500	36.23
0.382	36.17
LOW	35.99
0.618	35.69
1.000	35.51
1.618	35.21
2.618	34.73
4.250	33.95

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	62.62
38.2%	56.93
50.0%	52.33
61.8%	47.73
78.6%	41.18

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	36.18	0.21	0.6%	Above
10-Day SMA	36.41	-0.02	-0.1%	Below
20-Day SMA	36.37	0.02	0.1%	Above
50-Day SMA	36.63	-0.24	-0.6%	Below
100-Day SMA	39.47	-3.08	-7.8%	Below
200-Day SMA	44.62	-8.23	-18.4%	Below

Bollinger Bands (20, 2):

Upper: 37.57

Middle: 36.37

Lower: 35.17

Bandwidth: 6.6%

Ichimoku Kinko Hyo:

Tenkan-sen: 36.25

Kijun-sen: 35.41

Span A: 35.83

Span B: 38.54

Chikou Span: 33.85

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

49.74

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.10

Signal: -0.13 · Hist: 0.03

Stochastic (14, 3)

Neutral

%K: 41.67

%D: 29.29

StochRSI (14)

Neutral

%K: 23.24

%D: 25.49

ADX (14) & Trend

Neutral

12.38

+DI: 27.88 · -DI: 34.73

CCI (20)

Neutral

-6.60

Range -100 to +100

Williams %R (14)

Neutral

-58.33

Range -100 to 0

Ultimate Oscillator

Neutral

53.11

Periods: 7, 14, 28

ROC (12)

Bullish

0.11%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.16

Bull: 0.16 · Bear: -0.32

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.90	35.29	1.61	4.4%	0.65	1.8%	69%	False	False	40,961,940
10	37.60	35.29	2.31	6.3%	0.61	1.7%	48%	False	False	35,489,780
20	37.93	34.81	3.12	8.6%	0.65	1.8%	51%	False	False	36,098,350
40	38.11	32.84	5.27	14.5%	0.81	2.2%	67%	False	False	42,530,615
60	46.56	32.84	13.72	37.7%	0.85	2.3%	26%	False	False	43,863,155
80	46.56	32.84	13.72	37.7%	0.87	2.4%	26%	False	False	43,172,765
100	46.56	32.84	13.72	37.7%	0.89	2.4%	26%	False	False	44,371,380
120	46.56	32.84	13.72	37.7%	0.96	2.6%	26%	False	False	47,726,783

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API