IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 20-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.42)

Moving Averages

Strong Buy

+0.67

Oscillators

Buy

+0.33

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 2.52x

ATR(14) %: 2.6%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	19-Aug-2026	20-Aug-2026	Change	Change %	Previous Week
Open	36.81	40.73	3.92	10.6%	36.74
High	39.48	41.34	1.86	4.7%	36.75
Low	36.68	40.26	3.58	9.8%	35.37
Close	38.78	41.20	2.42	6.2%	35.63
Range	2.81	1.08	-1.73	-61.5%	1.39
ATR(14)	0.96	1.07	0.11	12.0%	0.81
Volume	140,814,800	108,151,700	-32,663,100	-23.2%	145,313,300

Multi-Period Performance

1-Month (21d)

10.3%

3-Month (63d)

-6.3%

6-Month (126d)

8.2%

1-Year (252d)

-35.8%

Year-To-Date (YTD)

-19.1%

52-Week Range

52W Low: 32.84 (25.5%)

Position (21%)

52W High: 71.82 (42.6%)

Daily Pivots for day following 20-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	44.17	43.77	41.79
R3	43.09	42.69	41.50
R2	42.01	42.01	41.40
R1	41.61	41.61	41.30	41.81
PP	40.93	40.93	40.93	41.03
S1	40.53	40.53	41.10	40.73
S2	39.85	39.85	41.00
S3	38.77	39.45	40.90
S4	37.69	38.37	40.61

Weekly Pivots for week ending 14-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	40.07	39.24	36.39
R3	38.69	37.85	36.01
R2	37.30	37.30	35.88
R1	36.47	36.47	35.76	36.19
PP	35.92	35.92	35.92	35.78
S1	35.08	35.08	35.50	34.81
S2	34.53	34.53	35.38
S3	33.15	33.70	35.25
S4	31.76	32.31	34.87

Fisher Pivots for day following 20-Aug-2026

Pivot	1 Day	3 Day
R1	41.07	40.39
PP	40.93	39.59
S1	40.80	38.78

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	45.93
2.618	44.16
1.618	43.08
1.000	42.42
0.618	42.00
HIGH	41.34
0.618	40.92
0.500	40.80
0.382	40.67
LOW	40.26
0.618	39.59
1.000	39.18
1.618	38.51
2.618	37.43
4.250	35.67

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	62.62
38.2%	56.93
50.0%	52.33
61.8%	47.73
78.6%	41.18

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	37.73	3.47	9.2%	Above
10-Day SMA	36.94	4.26	11.5%	Above
20-Day SMA	36.64	4.56	12.5%	Above
50-Day SMA	36.11	5.09	14.1%	Above
100-Day SMA	39.09	2.11	5.4%	Above
200-Day SMA	43.08	-1.88	-4.4%	Below

Bollinger Bands (20, 2):

Upper: 39.10

Middle: 36.64

Lower: 34.17

Bandwidth: 13.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 38.35

Kijun-sen: 38.31

Span A: 38.33

Span B: 37.09

Chikou Span: 36.81

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

73.97

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.49

Signal: 0.06 · Hist: 0.43

Stochastic (14, 3)

Neutral

%K: 97.74

%D: 85.73

StochRSI (14)

Neutral

%K: 100.00

%D: 85.17

ADX (14) & Trend

Neutral

14.50

+DI: 46.90 · -DI: 18.28

CCI (20)

Neutral

437.54

Range -100 to +100

Williams %R (14)

Neutral

-2.26

Range -100 to 0

Ultimate Oscillator

Bullish

71.37

Periods: 7, 14, 28

ROC (12)

Bullish

13.22%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

4.08

Bull: 4.08 · Bear: 3.00

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.34	35.37	5.97	14.5%	1.13	2.7%	98%	True	False	68,801,220
10	41.34	35.37	5.97	14.5%	0.85	2.1%	98%	True	False	50,089,000
20	41.34	35.29	6.05	14.7%	0.75	1.8%	98%	True	False	42,911,660
40	41.34	32.84	8.50	20.6%	0.78	1.9%	98%	True	False	42,783,875
60	42.70	32.84	9.86	23.9%	0.84	2.0%	85%	False	False	45,860,268
80	46.56	32.84	13.72	33.3%	0.83	2.0%	61%	False	False	43,704,879
100	46.56	32.84	13.72	33.3%	0.87	2.1%	61%	False	False	43,427,532
120	46.56	32.84	13.72	33.3%	0.91	2.2%	61%	False	False	46,579,341

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API