IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 28-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.11)

Moving Averages

Strong Buy

+0.67

Oscillators

Strong Sell

-0.67

Price Levels

Sell

-0.50

Trend

Buy

+0.50

Relative Volume (20d): 1.40x

ATR(14) %: 2.8%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	27-Aug-2026	28-Aug-2026	Change	Change %	Previous Week
Open	44.92	44.87	-0.05	-0.1%	44.74
High	45.81	45.27	-0.54	-1.2%	45.81
Low	44.67	43.53	-1.15	-2.6%	43.53
Close	45.29	43.90	-1.39	-3.1%	43.90
Range	1.14	1.75	0.61	53.1%	2.29
ATR(14)	1.19	1.23	0.04	3.5%	1.23
Volume	60,965,800	76,877,400	15,911,600	26.1%	340,825,400

Multi-Period Performance

1-Month (21d)

19.6%

3-Month (63d)

5.5%

6-Month (126d)

18.0%

1-Year (252d)

-31.0%

Year-To-Date (YTD)

-13.8%

52-Week Range

52W Low: 32.84 (33.7%)

Position (28%)

52W High: 71.82 (38.9%)

Daily Pivots for day following 28-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	49.47	48.43	44.86
R3	47.72	46.68	44.38
R2	45.98	45.98	44.22
R1	44.94	44.94	44.06	44.59
PP	44.23	44.23	44.23	44.06
S1	43.19	43.19	43.74	42.84
S2	42.49	42.49	43.58
S3	40.74	41.45	43.42
S4	39.00	39.70	42.94

Weekly Pivots for week ending 28-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	51.27	49.87	45.16
R3	48.98	47.58	44.53
R2	46.70	46.70	44.32
R1	45.30	45.30	44.11	44.86
PP	44.41	44.41	44.41	44.19
S1	43.01	43.01	43.69	42.57
S2	42.13	42.13	43.48
S3	39.84	40.73	43.27
S4	37.56	38.44	42.64

Fisher Pivots for day following 28-Aug-2026

Pivot	1 Day	3 Day
R1	44.40	44.67
PP	44.23	44.41
S1	44.07	44.16

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	52.69
2.618	49.84
1.618	48.09
1.000	47.02
0.618	46.35
HIGH	45.27
0.618	44.60
0.500	44.40
0.382	44.19
LOW	43.53
0.618	42.45
1.000	41.78
1.618	40.70
2.618	38.96
4.250	36.11

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	62.62
38.2%	56.93
50.0%	52.33
61.8%	47.73
78.6%	41.18

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	44.60	-0.70	-1.6%	Below
10-Day SMA	41.97	1.93	4.6%	Above
20-Day SMA	39.09	4.81	12.3%	Above
50-Day SMA	37.08	6.82	18.4%	Above
100-Day SMA	39.45	4.45	11.3%	Above
200-Day SMA	42.65	1.25	2.9%	Above

Bollinger Bands (20, 2):

Upper: 46.52

Middle: 39.09

Lower: 31.66

Bandwidth: 38.0%

Ichimoku Kinko Hyo:

Tenkan-sen: 41.02

Kijun-sen: 40.55

Span A: 40.78

Span B: 39.33

Chikou Span: 36.65

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Bearish

70.87

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

2.19

Signal: 1.40 · Hist: 0.79

Stochastic (14, 3)

Bearish

%K: 81.71

%D: 89.38

StochRSI (14)

Bearish

%K: 88.44

%D: 94.82

ADX (14) & Trend

Strong Trend

29.80

+DI: 49.26 · -DI: 18.20

CCI (20)

Oversold

100.41

Range -100 to +100

Williams %R (14)

Bearish

-18.29

Range -100 to 0

Ultimate Oscillator

Neutral

66.30

Periods: 7, 14, 28

ROC (12)

Bearish

22.32%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

3.66

Bull: 3.66 · Bear: 1.91

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 7 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.81	43.53	2.29	5.2%	1.12	2.5%	16%	False	True	68,165,080
10	45.81	35.89	9.92	22.6%	1.18	2.7%	81%	False	False	78,032,140
20	45.81	35.37	10.45	23.8%	0.88	2.0%	82%	False	False	54,922,295
40	45.81	34.68	11.13	25.4%	0.79	1.8%	83%	False	False	45,726,698
60	45.81	32.84	12.97	29.5%	0.86	1.9%	85%	False	False	48,485,423
80	46.56	32.84	13.72	31.3%	0.86	2.0%	81%	False	False	46,530,435
100	46.56	32.84	13.72	31.3%	0.88	2.0%	81%	False	False	45,701,607
120	46.56	32.84	13.72	31.3%	0.89	2.0%	81%	False	False	46,411,074

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API