IBIT iShares Bitcoin Trust ETF (NASDAQ)

Trading Metrics calculated at close of trading on 08-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.16)

Moving Averages

Neutral

0.00

Oscillators

Sell

-0.22

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.22x

ATR(14) %: 3.0%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	07-Oct-2026	08-Oct-2026	Change	Change %	Previous Week
Open	47.12	46.57	-0.55	-1.2%	47.31
High	47.35	46.84	-0.51	-1.1%	49.39
Low	46.80	45.44	-1.36	-2.9%	46.71
Close	47.21	46.26	-0.95	-2.0%	47.73
Range	0.55	1.40	0.85	155.2%	2.68
ATR(14)	1.34	1.37	0.03	2.3%	1.35
Volume	46,283,000	56,422,400	10,139,400	21.9%	178,018,800

Multi-Period Performance

1-Month (21d)

4.4%

3-Month (63d)

27.7%

6-Month (126d)

13.1%

1-Year (252d)

-33.1%

Year-To-Date (YTD)

-9.2%

52-Week Range

52W Low: 32.84 (40.9%)

Position (36%)

52W High: 70.59 (34.5%)

Daily Pivots for day following 08-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	50.38	49.72	47.03
R3	48.98	48.32	46.65
R2	47.58	47.58	46.52
R1	46.92	46.92	46.39	46.55
PP	46.18	46.18	46.18	46.00
S1	45.52	45.52	46.13	45.15
S2	44.78	44.78	46.00
S3	43.38	44.12	45.88
S4	41.98	42.72	45.49

Weekly Pivots for week ending 02-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	55.98	54.54	49.20
R3	53.30	51.86	48.47
R2	50.62	50.62	48.22
R1	49.18	49.18	47.98	49.90
PP	47.94	47.94	47.94	48.31
S1	46.50	46.50	47.48	47.22
S2	45.26	45.26	47.24
S3	42.58	43.82	46.99
S4	39.90	41.14	46.26

Fisher Pivots for day following 08-Oct-2026

Pivot	1 Day	3 Day
R1	46.22	47.27
PP	46.18	46.93
S1	46.14	46.60

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	52.79
2.618	50.51
1.618	49.11
1.000	48.24
0.618	47.71
HIGH	46.84
0.618	46.31
0.500	46.14
0.382	45.97
LOW	45.44
0.618	44.57
1.000	44.04
1.618	43.17
2.618	41.77
4.250	39.49

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	61.68
38.2%	56.17
50.0%	51.72
61.8%	47.26
78.6%	40.92

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	47.65	-1.39	-2.9%	Below
10-Day SMA	47.57	-1.31	-2.7%	Below
20-Day SMA	46.66	-0.40	-0.9%	Below
50-Day SMA	42.87	3.39	7.9%	Above
100-Day SMA	40.05	6.21	15.5%	Above
200-Day SMA	41.89	4.37	10.4%	Above

Bollinger Bands (20, 2):

Upper: 50.53

Middle: 46.66

Lower: 42.79

Bandwidth: 16.6%

Ichimoku Kinko Hyo:

Tenkan-sen: 47.42

Kijun-sen: 45.88

Span A: 46.65

Span B: 42.34

Chikou Span: 43.76

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

52.01

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

1.25

Signal: 1.54 · Hist: -0.30

Stochastic (14, 3)

Neutral

%K: 20.76

%D: 54.91

StochRSI (14)

Neutral

%K: 22.02

%D: 43.78

ADX (14) & Trend

Neutral

34.22

+DI: 27.66 · -DI: 25.26

CCI (20)

Neutral

-18.42

Range -100 to +100

Williams %R (14)

Neutral

-79.24

Range -100 to 0

Ultimate Oscillator

Neutral

41.38

Periods: 7, 14, 28

ROC (12)

Bearish

-5.26%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.33

Bull: -0.33 · Bear: -1.73

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.39	45.44	3.95	8.5%	1.13	2.4%	21%	False	True	43,469,000
10	49.39	45.44	3.95	8.5%	1.07	2.3%	21%	False	True	38,429,680
20	49.39	42.37	7.02	15.2%	1.12	2.4%	55%	False	False	46,320,075
40	49.39	35.37	14.03	30.3%	1.07	2.3%	78%	False	False	53,171,553
60	49.39	35.29	14.10	30.5%	0.93	2.0%	78%	False	False	47,180,023
80	49.39	32.84	16.55	35.8%	0.92	2.0%	81%	False	False	46,773,901
100	49.39	32.84	16.55	35.8%	0.92	2.0%	81%	False	False	47,522,623
120	49.39	32.84	16.55	35.8%	0.90	2.0%	81%	False	False	45,624,277

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API