IBM&N992970=V982183 INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 281.50 283.38 1.88 0.7% 282.83
High 283.46 287.16 3.70 1.3% 287.16
Low 280.90 282.22 1.32 0.5% 279.87
Close 282.00 285.87 3.87 1.4% 285.87
Range 2.56 4.94 2.38 93.2% 7.29
ATR 4.21 4.27 0.07 1.6% 0.00
Volume 3,337,047 4,478,165 1,141,118 34.2% 28,204,912
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 299.90 297.83 288.59
R3 294.96 292.89 287.23
R2 290.02 290.02 286.78
R1 287.95 287.95 286.32 288.99
PP 285.08 285.08 285.08 285.60
S1 283.01 283.01 285.42 284.05
S2 280.14 280.14 284.96
S3 275.20 278.07 284.51
S4 270.26 273.13 283.15
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 306.17 303.31 289.88
R3 298.88 296.02 287.87
R2 291.59 291.59 287.21
R1 288.73 288.73 286.54 290.16
PP 284.30 284.30 284.30 285.02
S1 281.44 281.44 285.20 282.87
S2 277.01 277.01 284.53
S3 269.72 274.15 283.87
S4 262.43 266.86 281.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.16 279.87 7.29 2.6% 3.61 1.3% 82% True False 3,352,382
10 287.43 279.87 7.56 2.6% 3.58 1.3% 79% False False 3,199,551
20 295.61 279.87 15.74 5.5% 4.28 1.5% 38% False False 3,100,817
40 296.16 277.20 18.96 6.6% 4.74 1.7% 46% False False 3,446,349
60 296.16 264.79 31.37 11.0% 4.60 1.6% 67% False False 3,410,528
80 296.16 255.79 40.37 14.1% 4.50 1.6% 75% False False 3,432,228
100 296.16 244.65 51.51 18.0% 4.69 1.6% 80% False False 3,454,105
120 296.16 224.44 71.72 25.1% 4.86 1.7% 86% False False 3,844,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 308.16
2.618 300.09
1.618 295.15
1.000 292.10
0.618 290.21
HIGH 287.16
0.618 285.27
0.500 284.69
0.382 284.11
LOW 282.22
0.618 279.17
1.000 277.28
1.618 274.23
2.618 269.29
4.250 261.23
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 285.48 285.26
PP 285.08 284.64
S1 284.69 284.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.