Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
287.94 |
292.50 |
4.56 |
1.6% |
290.93 |
High |
292.32 |
295.22 |
2.90 |
1.0% |
295.11 |
Low |
287.90 |
290.36 |
2.46 |
0.9% |
286.90 |
Close |
291.17 |
292.47 |
1.30 |
0.4% |
291.17 |
Range |
4.42 |
4.86 |
0.44 |
9.9% |
8.21 |
ATR |
5.07 |
5.05 |
-0.01 |
-0.3% |
0.00 |
Volume |
1,144,689 |
4,488,000 |
3,343,311 |
292.1% |
11,170,209 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
307.26 |
304.72 |
295.14 |
|
R3 |
302.40 |
299.87 |
293.81 |
|
R2 |
297.54 |
297.54 |
293.36 |
|
R1 |
295.01 |
295.01 |
292.92 |
293.84 |
PP |
292.68 |
292.68 |
292.68 |
292.10 |
S1 |
290.15 |
290.15 |
292.02 |
288.99 |
S2 |
287.82 |
287.82 |
291.58 |
|
S3 |
282.97 |
285.29 |
291.13 |
|
S4 |
278.11 |
280.43 |
289.80 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
315.68 |
311.63 |
295.68 |
|
R3 |
307.48 |
303.43 |
293.43 |
|
R2 |
299.27 |
299.27 |
292.67 |
|
R1 |
295.22 |
295.22 |
291.92 |
297.24 |
PP |
291.06 |
291.06 |
291.06 |
292.07 |
S1 |
287.01 |
287.01 |
290.42 |
289.04 |
S2 |
282.85 |
282.85 |
289.67 |
|
S3 |
274.64 |
278.80 |
288.91 |
|
S4 |
266.44 |
270.59 |
286.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
295.22 |
286.90 |
8.32 |
2.8% |
4.48 |
1.5% |
67% |
True |
False |
3,131,641 |
10 |
296.16 |
280.21 |
15.95 |
5.5% |
4.89 |
1.7% |
77% |
False |
False |
3,165,263 |
20 |
296.16 |
266.71 |
29.45 |
10.1% |
4.86 |
1.7% |
87% |
False |
False |
3,406,836 |
40 |
296.16 |
244.65 |
51.51 |
17.6% |
4.74 |
1.6% |
93% |
False |
False |
3,419,980 |
60 |
296.16 |
215.16 |
81.00 |
27.7% |
5.43 |
1.9% |
95% |
False |
False |
4,002,087 |
80 |
296.16 |
214.50 |
81.66 |
27.9% |
6.00 |
2.1% |
95% |
False |
False |
4,259,443 |
100 |
296.16 |
214.50 |
81.66 |
27.9% |
6.05 |
2.1% |
95% |
False |
False |
4,304,640 |
120 |
296.16 |
214.50 |
81.66 |
27.9% |
5.97 |
2.0% |
95% |
False |
False |
4,481,761 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
315.87 |
2.618 |
307.94 |
1.618 |
303.08 |
1.000 |
300.08 |
0.618 |
298.22 |
HIGH |
295.22 |
0.618 |
293.36 |
0.500 |
292.79 |
0.382 |
292.22 |
LOW |
290.36 |
0.618 |
287.36 |
1.000 |
285.50 |
1.618 |
282.50 |
2.618 |
277.64 |
4.250 |
269.71 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
292.79 |
292.00 |
PP |
292.68 |
291.53 |
S1 |
292.58 |
291.06 |
|