IBM&N992970=V982183 INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 186.80 190.51 3.71 2.0% 183.40
High 196.26 193.57 -2.69 -1.4% 196.26
Low 185.30 189.62 4.32 2.3% 182.86
Close 191.98 191.75 -0.23 -0.1% 191.75
Range 10.96 3.95 -7.01 -64.0% 13.40
ATR 4.15 4.14 -0.01 -0.3% 0.00
Volume 9,532,800 4,294,800 -5,238,000 -54.9% 46,621,800
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 203.49 201.57 193.92
R3 199.54 197.62 192.84
R2 195.60 195.60 192.47
R1 193.67 193.67 192.11 194.63
PP 191.65 191.65 191.65 192.13
S1 189.72 189.72 191.39 190.69
S2 187.70 187.70 191.03
S3 183.75 185.78 190.66
S4 179.80 181.83 189.58
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 230.49 224.52 199.12
R3 217.09 211.12 195.44
R2 203.69 203.69 194.21
R1 197.72 197.72 192.98 200.71
PP 190.29 190.29 190.29 191.78
S1 184.32 184.32 190.52 187.31
S2 176.89 176.89 189.29
S3 163.49 170.92 188.07
S4 150.09 157.52 184.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.26 183.15 13.12 6.8% 5.94 3.1% 66% False False 7,456,880
10 196.26 182.72 13.54 7.1% 4.30 2.2% 67% False False 4,762,622
20 196.26 178.50 17.76 9.3% 3.85 2.0% 75% False False 4,212,716
40 196.26 170.48 25.78 13.4% 3.36 1.8% 83% False False 3,416,514
60 196.26 167.23 29.03 15.1% 3.17 1.7% 84% False False 3,655,710
80 196.26 163.53 32.73 17.1% 3.05 1.6% 86% False False 3,569,791
100 196.26 163.53 32.73 17.1% 2.94 1.5% 86% False False 3,563,045
120 196.26 162.62 33.64 17.5% 2.75 1.4% 87% False False 3,533,722
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 210.35
2.618 203.91
1.618 199.96
1.000 197.52
0.618 196.01
HIGH 193.57
0.618 192.06
0.500 191.60
0.382 191.13
LOW 189.62
0.618 187.18
1.000 185.67
1.618 183.23
2.618 179.29
4.250 172.84
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 191.70 191.43
PP 191.65 191.10
S1 191.60 190.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.