Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
232.86 |
237.00 |
4.14 |
1.8% |
238.07 |
High |
236.63 |
239.98 |
3.35 |
1.4% |
249.34 |
Low |
232.07 |
236.14 |
4.07 |
1.8% |
224.44 |
Close |
236.16 |
239.39 |
3.23 |
1.4% |
232.41 |
Range |
4.56 |
3.84 |
-0.72 |
-15.8% |
24.90 |
ATR |
8.59 |
8.25 |
-0.34 |
-4.0% |
0.00 |
Volume |
3,653,400 |
3,426,500 |
-226,900 |
-6.2% |
48,356,473 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
250.02 |
248.55 |
241.50 |
|
R3 |
246.18 |
244.71 |
240.45 |
|
R2 |
242.34 |
242.34 |
240.09 |
|
R1 |
240.87 |
240.87 |
239.74 |
241.61 |
PP |
238.50 |
238.50 |
238.50 |
238.87 |
S1 |
237.03 |
237.03 |
239.04 |
237.77 |
S2 |
234.66 |
234.66 |
238.69 |
|
S3 |
230.82 |
233.19 |
238.33 |
|
S4 |
226.98 |
229.35 |
237.28 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
310.10 |
296.15 |
246.10 |
|
R3 |
285.20 |
271.25 |
239.26 |
|
R2 |
260.30 |
260.30 |
236.97 |
|
R1 |
246.35 |
246.35 |
234.69 |
240.88 |
PP |
235.40 |
235.40 |
235.40 |
232.66 |
S1 |
221.45 |
221.45 |
230.13 |
215.98 |
S2 |
210.50 |
210.50 |
227.85 |
|
S3 |
185.60 |
196.55 |
225.56 |
|
S4 |
160.70 |
171.65 |
218.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
249.34 |
224.44 |
24.90 |
10.4% |
5.89 |
2.5% |
60% |
False |
False |
7,431,240 |
10 |
249.34 |
224.44 |
24.90 |
10.4% |
5.88 |
2.5% |
60% |
False |
False |
6,007,157 |
20 |
249.34 |
222.02 |
27.32 |
11.4% |
6.27 |
2.6% |
64% |
False |
False |
5,106,283 |
40 |
252.79 |
214.50 |
38.29 |
16.0% |
8.64 |
3.6% |
65% |
False |
False |
5,420,846 |
60 |
254.63 |
214.50 |
40.13 |
16.8% |
7.74 |
3.2% |
62% |
False |
False |
5,201,454 |
80 |
266.45 |
214.50 |
51.95 |
21.7% |
7.91 |
3.3% |
48% |
False |
False |
5,132,356 |
100 |
266.45 |
214.50 |
51.95 |
21.7% |
7.20 |
3.0% |
48% |
False |
False |
4,993,486 |
120 |
266.45 |
214.50 |
51.95 |
21.7% |
7.23 |
3.0% |
48% |
False |
False |
5,246,036 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
256.30 |
2.618 |
250.03 |
1.618 |
246.19 |
1.000 |
243.82 |
0.618 |
242.35 |
HIGH |
239.98 |
0.618 |
238.51 |
0.500 |
238.06 |
0.382 |
237.61 |
LOW |
236.14 |
0.618 |
233.77 |
1.000 |
232.30 |
1.618 |
229.93 |
2.618 |
226.09 |
4.250 |
219.82 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
238.95 |
237.31 |
PP |
238.50 |
235.23 |
S1 |
238.06 |
233.15 |
|