IBM&N992970=V982183 INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 182.73 183.17 0.44 0.2% 185.57
High 184.68 184.16 -0.52 -0.3% 187.48
Low 179.00 181.98 2.98 1.7% 180.17
Close 182.19 182.13 -0.06 0.0% 181.58
Range 5.68 2.18 -3.50 -61.6% 7.31
ATR 3.41 3.32 -0.09 -2.6% 0.00
Volume 5,950,200 2,170,561 -3,779,639 -63.5% 33,858,600
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 189.30 187.89 183.33
R3 187.12 185.71 182.73
R2 184.94 184.94 182.53
R1 183.53 183.53 182.33 183.15
PP 182.76 182.76 182.76 182.56
S1 181.35 181.35 181.93 180.97
S2 180.58 180.58 181.73
S3 178.40 179.17 181.53
S4 176.22 176.99 180.93
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 205.01 200.60 185.60
R3 197.70 193.29 183.59
R2 190.39 190.39 182.92
R1 185.98 185.98 182.25 184.53
PP 183.08 183.08 183.08 182.35
S1 178.67 178.67 180.91 177.22
S2 175.77 175.77 180.24
S3 168.46 171.36 179.57
S4 161.15 164.05 177.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.68 179.00 5.68 3.1% 3.04 1.7% 55% False False 3,454,592
10 185.71 179.00 6.71 3.7% 3.04 1.7% 47% False False 3,352,596
20 191.25 179.00 12.25 6.7% 3.36 1.8% 26% False False 3,341,593
40 193.28 179.00 14.28 7.8% 2.95 1.6% 22% False False 3,194,854
60 199.18 179.00 20.18 11.1% 3.16 1.7% 16% False False 3,791,226
80 199.18 179.00 20.18 11.1% 3.21 1.8% 16% False False 4,120,728
100 199.18 178.75 20.43 11.2% 3.19 1.8% 17% False False 4,178,083
120 199.18 178.75 20.43 11.2% 3.16 1.7% 17% False False 4,373,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 193.43
2.618 189.87
1.618 187.69
1.000 186.34
0.618 185.51
HIGH 184.16
0.618 183.33
0.500 183.07
0.382 182.81
LOW 181.98
0.618 180.63
1.000 179.80
1.618 178.45
2.618 176.27
4.250 172.72
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 183.07 182.03
PP 182.76 181.94
S1 182.44 181.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols