Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
290.00 |
287.94 |
-2.06 |
-0.7% |
290.93 |
High |
290.19 |
292.32 |
2.13 |
0.7% |
295.11 |
Low |
286.90 |
287.90 |
1.00 |
0.3% |
286.90 |
Close |
287.65 |
291.17 |
3.52 |
1.2% |
291.17 |
Range |
3.29 |
4.42 |
1.13 |
34.3% |
8.21 |
ATR |
5.10 |
5.07 |
-0.03 |
-0.6% |
0.00 |
Volume |
3,257,500 |
1,144,689 |
-2,112,811 |
-64.9% |
11,170,209 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
303.72 |
301.87 |
293.60 |
|
R3 |
299.30 |
297.45 |
292.39 |
|
R2 |
294.88 |
294.88 |
291.98 |
|
R1 |
293.03 |
293.03 |
291.58 |
293.96 |
PP |
290.46 |
290.46 |
290.46 |
290.93 |
S1 |
288.61 |
288.61 |
290.76 |
289.54 |
S2 |
286.04 |
286.04 |
290.36 |
|
S3 |
281.62 |
284.19 |
289.95 |
|
S4 |
277.20 |
279.77 |
288.74 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
315.68 |
311.63 |
295.68 |
|
R3 |
307.48 |
303.43 |
293.43 |
|
R2 |
299.27 |
299.27 |
292.67 |
|
R1 |
295.22 |
295.22 |
291.92 |
297.24 |
PP |
291.06 |
291.06 |
291.06 |
292.07 |
S1 |
287.01 |
287.01 |
290.42 |
289.04 |
S2 |
282.85 |
282.85 |
289.67 |
|
S3 |
274.64 |
278.80 |
288.91 |
|
S4 |
266.44 |
270.59 |
286.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
295.11 |
286.90 |
8.21 |
2.8% |
4.43 |
1.5% |
52% |
False |
False |
2,946,207 |
10 |
296.16 |
277.20 |
18.96 |
6.5% |
5.09 |
1.7% |
74% |
False |
False |
3,484,153 |
20 |
296.16 |
265.10 |
31.06 |
10.7% |
4.73 |
1.6% |
84% |
False |
False |
3,315,406 |
40 |
296.16 |
244.65 |
51.51 |
17.7% |
4.76 |
1.6% |
90% |
False |
False |
3,392,757 |
60 |
296.16 |
215.16 |
81.00 |
27.8% |
5.62 |
1.9% |
94% |
False |
False |
4,041,452 |
80 |
296.16 |
214.50 |
81.66 |
28.0% |
6.07 |
2.1% |
94% |
False |
False |
4,273,724 |
100 |
296.16 |
214.50 |
81.66 |
28.0% |
6.05 |
2.1% |
94% |
False |
False |
4,295,404 |
120 |
296.16 |
214.50 |
81.66 |
28.0% |
5.97 |
2.1% |
94% |
False |
False |
4,474,114 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
311.11 |
2.618 |
303.89 |
1.618 |
299.47 |
1.000 |
296.74 |
0.618 |
295.05 |
HIGH |
292.32 |
0.618 |
290.63 |
0.500 |
290.11 |
0.382 |
289.59 |
LOW |
287.90 |
0.618 |
285.17 |
1.000 |
283.48 |
1.618 |
280.75 |
2.618 |
276.33 |
4.250 |
269.12 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
290.82 |
291.11 |
PP |
290.46 |
291.06 |
S1 |
290.11 |
291.00 |
|