IBM&N992970=V982183 INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 287.94 292.50 4.56 1.6% 290.93
High 292.32 295.22 2.90 1.0% 295.11
Low 287.90 290.36 2.46 0.9% 286.90
Close 291.17 292.47 1.30 0.4% 291.17
Range 4.42 4.86 0.44 9.9% 8.21
ATR 5.07 5.05 -0.01 -0.3% 0.00
Volume 1,144,689 4,488,000 3,343,311 292.1% 11,170,209
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 307.26 304.72 295.14
R3 302.40 299.87 293.81
R2 297.54 297.54 293.36
R1 295.01 295.01 292.92 293.84
PP 292.68 292.68 292.68 292.10
S1 290.15 290.15 292.02 288.99
S2 287.82 287.82 291.58
S3 282.97 285.29 291.13
S4 278.11 280.43 289.80
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 315.68 311.63 295.68
R3 307.48 303.43 293.43
R2 299.27 299.27 292.67
R1 295.22 295.22 291.92 297.24
PP 291.06 291.06 291.06 292.07
S1 287.01 287.01 290.42 289.04
S2 282.85 282.85 289.67
S3 274.64 278.80 288.91
S4 266.44 270.59 286.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.22 286.90 8.32 2.8% 4.48 1.5% 67% True False 3,131,641
10 296.16 280.21 15.95 5.5% 4.89 1.7% 77% False False 3,165,263
20 296.16 266.71 29.45 10.1% 4.86 1.7% 87% False False 3,406,836
40 296.16 244.65 51.51 17.6% 4.74 1.6% 93% False False 3,419,980
60 296.16 215.16 81.00 27.7% 5.43 1.9% 95% False False 4,002,087
80 296.16 214.50 81.66 27.9% 6.00 2.1% 95% False False 4,259,443
100 296.16 214.50 81.66 27.9% 6.05 2.1% 95% False False 4,304,640
120 296.16 214.50 81.66 27.9% 5.97 2.0% 95% False False 4,481,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 315.87
2.618 307.94
1.618 303.08
1.000 300.08
0.618 298.22
HIGH 295.22
0.618 293.36
0.500 292.79
0.382 292.22
LOW 290.36
0.618 287.36
1.000 285.50
1.618 282.50
2.618 277.64
4.250 269.71
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 292.79 292.00
PP 292.68 291.53
S1 292.58 291.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.