IBM&N992970=V982183 INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 255.00 252.51 -2.49 -1.0% 243.74
High 256.52 253.00 -3.52 -1.4% 256.52
Low 253.25 247.64 -5.61 -2.2% 243.64
Close 254.14 248.65 -5.49 -2.2% 248.65
Range 3.27 5.36 2.09 63.9% 12.88
ATR 6.07 6.10 0.03 0.5% 0.00
Volume 3,637,000 1,241,772 -2,395,228 -65.9% 25,755,062
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 265.84 262.61 251.60
R3 260.48 257.25 250.12
R2 255.12 255.12 249.63
R1 251.89 251.89 249.14 250.83
PP 249.76 249.76 249.76 249.23
S1 246.53 246.53 248.16 245.47
S2 244.40 244.40 247.67
S3 239.04 241.17 247.18
S4 233.68 235.81 245.70
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 288.24 281.33 255.73
R3 275.36 268.45 252.19
R2 262.48 262.48 251.01
R1 255.57 255.57 249.83 259.03
PP 249.60 249.60 249.60 251.33
S1 242.69 242.69 247.47 246.15
S2 236.72 236.72 246.29
S3 223.84 229.81 245.11
S4 210.96 216.93 241.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.52 246.11 10.41 4.2% 4.80 1.9% 24% False False 2,915,672
10 256.52 241.33 15.19 6.1% 4.91 2.0% 48% False False 3,321,886
20 256.52 226.32 30.20 12.1% 5.25 2.1% 74% False False 3,977,543
40 256.52 222.02 34.50 13.9% 5.99 2.4% 77% False False 4,923,225
60 256.52 214.50 42.02 16.9% 7.57 3.0% 81% False False 5,147,840
80 256.52 214.50 42.02 16.9% 7.18 2.9% 81% False False 5,063,711
100 266.45 214.50 51.95 20.9% 7.41 3.0% 66% False False 5,031,379
120 266.45 214.50 51.95 20.9% 6.90 2.8% 66% False False 4,929,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 275.78
2.618 267.03
1.618 261.67
1.000 258.36
0.618 256.31
HIGH 253.00
0.618 250.95
0.500 250.32
0.382 249.69
LOW 247.64
0.618 244.33
1.000 242.28
1.618 238.97
2.618 233.61
4.250 224.86
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 250.32 252.08
PP 249.76 250.94
S1 249.21 249.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.