Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
189.60 |
190.94 |
1.34 |
0.7% |
190.26 |
High |
190.96 |
191.93 |
0.97 |
0.5% |
191.93 |
Low |
188.60 |
190.34 |
1.74 |
0.9% |
188.50 |
Close |
190.80 |
190.96 |
0.16 |
0.1% |
190.96 |
Range |
2.36 |
1.59 |
-0.77 |
-32.6% |
3.43 |
ATR |
3.23 |
3.11 |
-0.12 |
-3.6% |
0.00 |
Volume |
3,693,300 |
3,742,100 |
48,800 |
1.3% |
15,383,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
195.85 |
194.99 |
191.83 |
|
R3 |
194.26 |
193.40 |
191.40 |
|
R2 |
192.67 |
192.67 |
191.25 |
|
R1 |
191.81 |
191.81 |
191.11 |
192.24 |
PP |
191.08 |
191.08 |
191.08 |
191.29 |
S1 |
190.22 |
190.22 |
190.81 |
190.65 |
S2 |
189.49 |
189.49 |
190.67 |
|
S3 |
187.90 |
188.63 |
190.52 |
|
S4 |
186.31 |
187.04 |
190.09 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.75 |
199.29 |
192.85 |
|
R3 |
197.32 |
195.86 |
191.90 |
|
R2 |
193.89 |
193.89 |
191.59 |
|
R1 |
192.43 |
192.43 |
191.27 |
193.16 |
PP |
190.46 |
190.46 |
190.46 |
190.83 |
S1 |
189.00 |
189.00 |
190.65 |
189.73 |
S2 |
187.03 |
187.03 |
190.33 |
|
S3 |
183.60 |
185.57 |
190.02 |
|
S4 |
180.17 |
182.14 |
189.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
192.99 |
188.50 |
4.49 |
2.3% |
2.00 |
1.0% |
55% |
False |
False |
3,874,280 |
10 |
193.98 |
188.50 |
5.48 |
2.9% |
2.54 |
1.3% |
45% |
False |
False |
4,087,092 |
20 |
199.18 |
188.50 |
10.68 |
5.6% |
3.15 |
1.7% |
23% |
False |
False |
4,837,551 |
40 |
199.18 |
182.62 |
16.56 |
8.7% |
3.44 |
1.8% |
50% |
False |
False |
5,031,966 |
60 |
199.18 |
178.75 |
20.43 |
10.7% |
3.31 |
1.7% |
60% |
False |
False |
4,798,368 |
80 |
199.18 |
178.75 |
20.43 |
10.7% |
3.18 |
1.7% |
60% |
False |
False |
4,858,182 |
100 |
199.18 |
162.36 |
36.83 |
19.3% |
3.26 |
1.7% |
78% |
False |
False |
5,544,473 |
120 |
199.18 |
157.89 |
41.30 |
21.6% |
3.04 |
1.6% |
80% |
False |
False |
5,187,864 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
198.69 |
2.618 |
196.09 |
1.618 |
194.50 |
1.000 |
193.52 |
0.618 |
192.91 |
HIGH |
191.93 |
0.618 |
191.32 |
0.500 |
191.13 |
0.382 |
190.95 |
LOW |
190.34 |
0.618 |
189.36 |
1.000 |
188.75 |
1.618 |
187.77 |
2.618 |
186.18 |
4.250 |
183.58 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
191.13 |
190.71 |
PP |
191.08 |
190.46 |
S1 |
191.02 |
190.21 |
|