IBM&N992970=V982183 INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 290.00 287.94 -2.06 -0.7% 290.93
High 290.19 292.32 2.13 0.7% 295.11
Low 286.90 287.90 1.00 0.3% 286.90
Close 287.65 291.17 3.52 1.2% 291.17
Range 3.29 4.42 1.13 34.3% 8.21
ATR 5.10 5.07 -0.03 -0.6% 0.00
Volume 3,257,500 1,144,689 -2,112,811 -64.9% 11,170,209
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 303.72 301.87 293.60
R3 299.30 297.45 292.39
R2 294.88 294.88 291.98
R1 293.03 293.03 291.58 293.96
PP 290.46 290.46 290.46 290.93
S1 288.61 288.61 290.76 289.54
S2 286.04 286.04 290.36
S3 281.62 284.19 289.95
S4 277.20 279.77 288.74
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 315.68 311.63 295.68
R3 307.48 303.43 293.43
R2 299.27 299.27 292.67
R1 295.22 295.22 291.92 297.24
PP 291.06 291.06 291.06 292.07
S1 287.01 287.01 290.42 289.04
S2 282.85 282.85 289.67
S3 274.64 278.80 288.91
S4 266.44 270.59 286.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.11 286.90 8.21 2.8% 4.43 1.5% 52% False False 2,946,207
10 296.16 277.20 18.96 6.5% 5.09 1.7% 74% False False 3,484,153
20 296.16 265.10 31.06 10.7% 4.73 1.6% 84% False False 3,315,406
40 296.16 244.65 51.51 17.7% 4.76 1.6% 90% False False 3,392,757
60 296.16 215.16 81.00 27.8% 5.62 1.9% 94% False False 4,041,452
80 296.16 214.50 81.66 28.0% 6.07 2.1% 94% False False 4,273,724
100 296.16 214.50 81.66 28.0% 6.05 2.1% 94% False False 4,295,404
120 296.16 214.50 81.66 28.0% 5.97 2.1% 94% False False 4,474,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 311.11
2.618 303.89
1.618 299.47
1.000 296.74
0.618 295.05
HIGH 292.32
0.618 290.63
0.500 290.11
0.382 289.59
LOW 287.90
0.618 285.17
1.000 283.48
1.618 280.75
2.618 276.33
4.250 269.12
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 290.82 291.11
PP 290.46 291.06
S1 290.11 291.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.