IBM&N992970=V982183 INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 256.26 257.50 1.24 0.5% 248.63
High 258.00 260.96 2.96 1.1% 260.66
Low 254.41 257.01 2.60 1.0% 247.02
Close 257.52 259.08 1.56 0.6% 253.44
Range 3.59 3.95 0.36 10.2% 13.64
ATR 4.95 4.88 -0.07 -1.4% 0.00
Volume 2,719,900 3,970,736 1,250,836 46.0% 24,066,000
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 270.88 268.94 261.25
R3 266.93 264.98 260.17
R2 262.97 262.97 259.80
R1 261.03 261.03 259.44 262.00
PP 259.02 259.02 259.02 259.50
S1 257.07 257.07 258.72 258.05
S2 255.06 255.06 258.36
S3 251.11 253.12 257.99
S4 247.15 249.16 256.91
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 294.63 287.67 260.94
R3 280.99 274.03 257.19
R2 267.35 267.35 255.94
R1 260.39 260.39 254.69 263.87
PP 253.71 253.71 253.71 255.45
S1 246.75 246.75 252.19 250.23
S2 240.07 240.07 250.94
S3 226.43 233.11 249.69
S4 212.79 219.47 245.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.96 252.43 8.54 3.3% 4.06 1.6% 78% True False 3,545,647
10 260.96 242.85 18.11 7.0% 5.17 2.0% 90% True False 4,269,733
20 260.96 238.25 22.71 8.8% 4.38 1.7% 92% True False 3,854,156
40 288.08 233.36 54.72 21.1% 4.77 1.8% 47% False False 5,215,680
60 296.16 233.36 62.80 24.2% 4.59 1.8% 41% False False 4,520,428
80 296.16 233.36 62.80 24.2% 4.60 1.8% 41% False False 4,279,471
100 296.16 226.32 69.84 27.0% 4.73 1.8% 47% False False 4,174,939
120 296.16 214.50 81.66 31.5% 5.40 2.1% 55% False False 4,434,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.77
2.618 271.32
1.618 267.36
1.000 264.92
0.618 263.41
HIGH 260.96
0.618 259.45
0.500 258.99
0.382 258.52
LOW 257.01
0.618 254.57
1.000 253.06
1.618 250.61
2.618 246.66
4.250 240.20
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 259.05 258.55
PP 259.02 258.01
S1 258.99 257.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.