IBM&N992970=V982183 INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 189.60 190.94 1.34 0.7% 190.26
High 190.96 191.93 0.97 0.5% 191.93
Low 188.60 190.34 1.74 0.9% 188.50
Close 190.80 190.96 0.16 0.1% 190.96
Range 2.36 1.59 -0.77 -32.6% 3.43
ATR 3.23 3.11 -0.12 -3.6% 0.00
Volume 3,693,300 3,742,100 48,800 1.3% 15,383,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 195.85 194.99 191.83
R3 194.26 193.40 191.40
R2 192.67 192.67 191.25
R1 191.81 191.81 191.11 192.24
PP 191.08 191.08 191.08 191.29
S1 190.22 190.22 190.81 190.65
S2 189.49 189.49 190.67
S3 187.90 188.63 190.52
S4 186.31 187.04 190.09
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 200.75 199.29 192.85
R3 197.32 195.86 191.90
R2 193.89 193.89 191.59
R1 192.43 192.43 191.27 193.16
PP 190.46 190.46 190.46 190.83
S1 189.00 189.00 190.65 189.73
S2 187.03 187.03 190.33
S3 183.60 185.57 190.02
S4 180.17 182.14 189.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.99 188.50 4.49 2.3% 2.00 1.0% 55% False False 3,874,280
10 193.98 188.50 5.48 2.9% 2.54 1.3% 45% False False 4,087,092
20 199.18 188.50 10.68 5.6% 3.15 1.7% 23% False False 4,837,551
40 199.18 182.62 16.56 8.7% 3.44 1.8% 50% False False 5,031,966
60 199.18 178.75 20.43 10.7% 3.31 1.7% 60% False False 4,798,368
80 199.18 178.75 20.43 10.7% 3.18 1.7% 60% False False 4,858,182
100 199.18 162.36 36.83 19.3% 3.26 1.7% 78% False False 5,544,473
120 199.18 157.89 41.30 21.6% 3.04 1.6% 80% False False 5,187,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 198.69
2.618 196.09
1.618 194.50
1.000 193.52
0.618 192.91
HIGH 191.93
0.618 191.32
0.500 191.13
0.382 190.95
LOW 190.34
0.618 189.36
1.000 188.75
1.618 187.77
2.618 186.18
4.250 183.58
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 191.13 190.71
PP 191.08 190.46
S1 191.02 190.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols