IBM&N992970=V982183 INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 307.80 312.60 4.80 1.6% 281.25
High 312.28 319.35 7.07 2.3% 310.75
Low 302.88 311.41 8.53 2.8% 263.56
Close 309.09 312.57 3.48 1.1% 307.46
Range 9.40 7.94 -1.46 -15.5% 47.19
ATR 11.52 11.43 -0.09 -0.8% 0.00
Volume 4,694,398 6,044,700 1,350,302 28.8% 103,408,200
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 338.26 333.36 316.94
R3 330.32 325.42 314.75
R2 322.38 322.38 314.03
R1 317.48 317.48 313.30 315.96
PP 314.44 314.44 314.44 313.69
S1 309.54 309.54 311.84 308.02
S2 306.50 306.50 311.11
S3 298.56 301.60 310.39
S4 290.62 293.66 308.20
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 435.49 418.66 333.41
R3 388.30 371.47 320.44
R2 341.11 341.11 316.11
R1 324.29 324.29 311.79 332.70
PP 293.92 293.92 293.92 298.13
S1 277.10 277.10 303.13 285.51
S2 246.74 246.74 298.81
S3 199.55 229.91 294.48
S4 152.36 182.72 281.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.35 282.21 37.14 11.9% 17.01 5.4% 82% True False 10,887,119
10 319.35 263.56 55.79 17.8% 14.84 4.7% 88% True False 11,294,589
20 319.35 263.56 55.79 17.8% 10.66 3.4% 88% True False 7,514,984
40 319.35 263.56 55.79 17.8% 8.83 2.8% 88% True False 6,020,623
60 319.35 254.41 64.94 20.8% 8.09 2.6% 90% True False 6,124,389
80 319.35 238.25 81.10 25.9% 7.38 2.4% 92% True False 5,649,907
100 319.35 238.25 81.10 25.9% 6.58 2.1% 92% True False 5,211,943
120 319.35 233.36 85.99 27.5% 6.33 2.0% 92% True False 5,302,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.95
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 353.10
2.618 340.14
1.618 332.20
1.000 327.29
0.618 324.26
HIGH 319.35
0.618 316.32
0.500 315.38
0.382 314.44
LOW 311.41
0.618 306.50
1.000 303.47
1.618 298.56
2.618 290.62
4.250 277.67
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 315.38 312.09
PP 314.44 311.60
S1 313.51 311.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.