IBM International Business Machines Corp (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	182.43	182.45	0.02	0.0%	185.57
High	182.80	183.32	0.52	0.3%	187.48
Low	180.57	180.45	-0.12	-0.1%	180.17
Close	181.58	181.90	0.32	0.2%	181.58
Range	2.23	2.87	0.64	28.5%	7.31
ATR	3.38	3.34	-0.04	-1.1%	0.00
Volume	3,037,739	3,076,400	38,661	1.3%	15,472,049

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	190.48	189.06	183.48
R3	187.62	186.19	182.69
R2	184.75	184.75	182.43
R1	183.33	183.33	182.16	182.61
PP	181.89	181.89	181.89	181.53
S1	180.46	180.46	181.64	179.74
S2	179.02	179.02	181.37
S3	176.16	177.60	181.11
S4	173.29	174.73	180.32

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	205.01	200.60	185.60
R3	197.70	193.29	183.59
R2	190.39	190.39	182.92
R1	185.98	185.98	182.25	184.53
PP	183.08	183.08	183.08	182.35
S1	178.67	178.67	180.91	177.22
S2	175.77	175.77	180.24
S3	168.46	171.36	179.57
S4	161.15	164.05	177.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	185.71	180.17	5.54	3.0%	2.83	1.6%	31%	False	False	3,004,069
10	191.25	180.17	11.08	6.1%	3.34	1.8%	16%	False	False	3,083,364
20	193.28	180.17	13.11	7.2%	2.88	1.6%	13%	False	False	3,088,534
40	199.18	180.17	19.01	10.5%	3.18	1.7%	9%	False	False	4,107,874
60	199.18	178.75	20.43	11.2%	3.16	1.7%	15%	False	False	4,302,164
80	199.18	157.89	41.30	22.7%	2.95	1.6%	58%	False	False	4,447,326
100	199.18	154.86	44.32	24.4%	2.74	1.5%	61%	False	False	4,463,897
120	199.18	142.58	56.60	31.1%	2.57	1.4%	69%	False	False	4,329,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	195.49
2.618	190.82
1.618	187.95
1.000	186.18
0.618	185.09
HIGH	183.32
0.618	182.22
0.500	181.88
0.382	181.54
LOW	180.45
0.618	178.68
1.000	177.59
1.618	175.81
2.618	172.95
4.250	168.27

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	181.89	181.87
PP	181.89	181.84
S1	181.88	181.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols