IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 288.90 285.01 -3.89 -1.3% 292.50
High 288.90 287.43 -1.47 -0.5% 295.61
Low 282.21 282.92 0.71 0.3% 282.21
Close 286.79 283.59 -3.20 -1.1% 283.59
Range 6.69 4.51 -2.18 -32.6% 13.40
ATR 5.15 5.10 -0.05 -0.9% 0.00
Volume 1,886,298 3,790,600 1,904,302 101.0% 27,910,256
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 298.18 295.39 286.07
R3 293.67 290.88 284.83
R2 289.16 289.16 284.42
R1 286.37 286.37 284.00 285.51
PP 284.65 284.65 284.65 284.22
S1 281.86 281.86 283.18 281.00
S2 280.14 280.14 282.76
S3 275.63 277.35 282.35
S4 271.12 272.84 281.11
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 327.34 318.86 290.96
R3 313.94 305.46 287.28
R2 300.54 300.54 286.05
R1 292.06 292.06 284.82 289.60
PP 287.14 287.14 287.14 285.91
S1 278.66 278.66 282.36 276.20
S2 273.74 273.74 281.13
S3 260.34 265.26 279.91
S4 246.94 251.86 276.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.60 282.21 9.39 3.3% 4.77 1.7% 15% False False 3,021,699
10 295.61 282.21 13.40 4.7% 5.02 1.8% 10% False False 2,976,345
20 295.61 282.21 13.40 4.7% 4.64 1.6% 10% False False 3,031,528
40 296.16 275.11 21.05 7.4% 5.04 1.8% 40% False False 3,504,022
60 296.16 256.77 39.39 13.9% 4.73 1.7% 68% False False 3,482,249
80 296.16 252.88 43.28 15.3% 4.71 1.7% 71% False False 3,429,742
100 296.16 234.34 61.82 21.8% 4.88 1.7% 80% False False 3,479,330
120 296.16 224.44 71.72 25.3% 5.00 1.8% 82% False False 3,848,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 306.60
2.618 299.24
1.618 294.73
1.000 291.94
0.618 290.22
HIGH 287.43
0.618 285.71
0.500 285.18
0.382 284.64
LOW 282.92
0.618 280.13
1.000 278.41
1.618 275.62
2.618 271.11
4.250 263.75
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 285.18 285.56
PP 284.65 284.90
S1 284.12 284.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.