IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 236.73 241.44 4.71 2.0% 238.07
High 242.47 242.37 -0.10 0.0% 249.34
Low 234.34 237.95 3.60 1.5% 224.44
Close 241.82 240.07 -1.75 -0.7% 232.41
Range 8.13 4.43 -3.70 -45.6% 24.90
ATR 7.60 7.37 -0.23 -3.0% 0.00
Volume 5,142,900 1,495,680 -3,647,220 -70.9% 74,055,579
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 253.40 251.16 242.50
R3 248.98 246.74 241.29
R2 244.55 244.55 240.88
R1 242.31 242.31 240.48 241.22
PP 240.13 240.13 240.13 239.58
S1 237.89 237.89 239.66 236.80
S2 235.70 235.70 239.26
S3 231.28 233.46 238.85
S4 226.85 229.04 237.64
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 310.10 296.15 246.10
R3 285.20 271.25 239.26
R2 260.30 260.30 236.97
R1 246.35 246.35 234.69 240.88
PP 235.40 235.40 235.40 232.66
S1 221.45 221.45 230.13 215.98
S2 210.50 210.50 227.85
S3 185.60 196.55 225.56
S4 160.70 171.65 218.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.47 232.07 10.40 4.3% 4.96 2.1% 77% False False 3,428,996
10 242.47 224.44 18.03 7.5% 5.70 2.4% 87% False False 6,067,455
20 249.34 224.44 24.90 10.4% 5.85 2.4% 63% False False 5,693,237
40 252.79 214.50 38.29 15.9% 8.45 3.5% 67% False False 5,617,338
60 254.32 214.50 39.82 16.6% 7.56 3.1% 64% False False 5,365,574
80 266.45 214.50 51.95 21.6% 7.71 3.2% 49% False False 5,156,987
100 266.45 214.50 51.95 21.6% 7.18 3.0% 49% False False 5,039,665
120 266.45 214.50 51.95 21.6% 6.92 2.9% 49% False False 4,964,722
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 261.18
2.618 253.95
1.618 249.53
1.000 246.80
0.618 245.10
HIGH 242.37
0.618 240.68
0.500 240.16
0.382 239.64
LOW 237.95
0.618 235.21
1.000 233.52
1.618 230.79
2.618 226.36
4.250 219.14
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 240.16 239.52
PP 240.13 238.96
S1 240.10 238.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.