IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 278.38 281.11 2.73 1.0% 288.61
High 285.45 282.56 -2.89 -1.0% 301.04
Low 277.00 275.60 -1.40 -0.5% 277.50
Close 280.75 275.97 -4.78 -1.7% 277.82
Range 8.45 6.96 -1.49 -17.6% 23.54
ATR 7.07 7.06 -0.01 -0.1% 0.00
Volume 3,346,239 2,956,923 -389,316 -11.6% 24,789,800
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 298.92 294.41 279.80
R3 291.96 287.45 277.88
R2 285.00 285.00 277.25
R1 280.49 280.49 276.61 279.27
PP 278.04 278.04 278.04 277.43
S1 273.53 273.53 275.33 272.31
S2 271.08 271.08 274.69
S3 264.12 266.57 274.06
S4 257.16 259.61 272.14
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 356.08 340.49 290.77
R3 332.54 316.95 284.29
R2 309.00 309.00 282.14
R1 293.41 293.41 279.98 289.43
PP 285.45 285.45 285.45 283.47
S1 269.87 269.87 275.66 265.89
S2 261.91 261.91 273.50
S3 238.37 246.32 271.35
S4 214.83 222.78 264.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.39 272.55 17.84 6.5% 8.22 3.0% 19% False False 3,640,551
10 301.04 272.55 28.50 10.3% 7.30 2.6% 12% False False 4,285,905
20 301.04 263.64 37.40 13.6% 6.99 2.5% 33% False False 5,269,550
40 301.04 238.25 62.79 22.8% 5.82 2.1% 60% False False 4,480,441
60 301.04 233.36 67.68 24.5% 5.46 2.0% 63% False False 4,972,443
80 301.04 233.36 67.68 24.5% 5.17 1.9% 63% False False 4,499,941
100 301.04 233.36 67.68 24.5% 5.07 1.8% 63% False False 4,284,200
120 301.04 232.07 68.97 25.0% 5.07 1.8% 64% False False 4,137,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 312.14
2.618 300.78
1.618 293.82
1.000 289.52
0.618 286.86
HIGH 282.56
0.618 279.90
0.500 279.08
0.382 278.26
LOW 275.60
0.618 271.30
1.000 268.64
1.618 264.34
2.618 257.38
4.250 246.02
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 279.08 279.00
PP 278.04 277.99
S1 277.01 276.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.