IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 136.35 135.83 -0.52 -0.4% 134.32
High 136.95 136.32 -0.63 -0.5% 136.95
Low 135.53 134.95 -0.58 -0.4% 132.80
Close 136.94 136.18 -0.76 -0.6% 136.94
Range 1.42 1.37 -0.05 -3.5% 4.15
ATR 2.35 2.33 -0.03 -1.1% 0.00
Volume 3,754,485 4,841,300 1,086,815 28.9% 55,747,385
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.93 139.42 136.93
R3 138.56 138.05 136.56
R2 137.19 137.19 136.43
R1 136.68 136.68 136.31 136.94
PP 135.82 135.82 135.82 135.94
S1 135.31 135.31 136.05 135.57
S2 134.45 134.45 135.93
S3 133.08 133.94 135.80
S4 131.71 132.57 135.43
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 148.01 146.63 139.22
R3 143.86 142.48 138.08
R2 139.71 139.71 137.70
R1 138.33 138.33 137.32 139.02
PP 135.56 135.56 135.56 135.91
S1 134.18 134.18 136.56 134.87
S2 131.41 131.41 136.18
S3 127.26 130.03 135.80
S4 123.11 125.88 134.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.95 134.85 2.10 1.5% 1.59 1.2% 63% False False 4,913,377
10 136.95 132.80 4.15 3.0% 1.98 1.5% 81% False False 5,521,298
20 142.99 132.80 10.19 7.5% 2.34 1.7% 33% False False 7,069,004
40 147.18 132.80 14.38 10.6% 2.32 1.7% 24% False False 5,571,283
60 147.18 132.80 14.38 10.6% 2.25 1.6% 24% False False 4,660,599
80 153.21 132.80 20.41 15.0% 2.45 1.8% 17% False False 4,835,620
100 153.21 132.80 20.41 15.0% 2.38 1.7% 17% False False 4,577,957
120 153.21 132.80 20.41 15.0% 2.41 1.8% 17% False False 4,573,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 142.14
2.618 139.91
1.618 138.54
1.000 137.69
0.618 137.17
HIGH 136.32
0.618 135.80
0.500 135.64
0.382 135.47
LOW 134.95
0.618 134.10
1.000 133.58
1.618 132.73
2.618 131.36
4.250 129.13
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 136.00 136.10
PP 135.82 136.03
S1 135.64 135.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols