IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 257.56 256.95 -0.61 -0.2% 248.63
High 258.55 257.25 -1.30 -0.5% 260.66
Low 255.66 252.43 -3.23 -1.3% 247.02
Close 257.01 253.44 -3.57 -1.4% 253.44
Range 2.89 4.83 1.94 67.0% 13.64
ATR 5.05 5.03 -0.02 -0.3% 0.00
Volume 3,576,048 3,431,591 -144,457 -4.0% 24,062,874
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 268.85 265.97 256.09
R3 264.02 261.14 254.77
R2 259.20 259.20 254.32
R1 256.32 256.32 253.88 255.35
PP 254.37 254.37 254.37 253.89
S1 251.49 251.49 253.00 250.52
S2 249.55 249.55 252.56
S3 244.72 246.67 252.11
S4 239.90 241.84 250.79
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 294.63 287.67 260.94
R3 280.99 274.03 257.19
R2 267.35 267.35 255.94
R1 260.39 260.39 254.69 263.87
PP 253.71 253.71 253.71 255.45
S1 246.75 246.75 252.19 250.23
S2 240.07 240.07 250.94
S3 226.43 233.11 249.69
S4 212.79 219.47 245.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.66 247.02 13.64 5.4% 5.83 2.3% 47% False False 4,812,574
10 260.66 238.25 22.41 8.8% 5.10 2.0% 68% False False 4,157,456
20 260.66 236.77 23.89 9.4% 4.19 1.7% 70% False False 3,606,931
40 288.08 233.36 54.72 21.6% 4.57 1.8% 37% False False 4,855,839
60 296.16 233.36 62.80 24.8% 4.65 1.8% 32% False False 4,312,526
80 296.16 233.36 62.80 24.8% 4.52 1.8% 32% False False 3,996,414
100 296.16 224.44 71.72 28.3% 4.70 1.9% 40% False False 4,076,513
120 296.16 214.50 81.66 32.2% 5.30 2.1% 48% False False 4,225,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.76
2.618 269.88
1.618 265.06
1.000 262.08
0.618 260.23
HIGH 257.25
0.618 255.41
0.500 254.84
0.382 254.27
LOW 252.43
0.618 249.44
1.000 247.60
1.618 244.62
2.618 239.79
4.250 231.92
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 254.84 256.25
PP 254.37 255.32
S1 253.91 254.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.