IBM International Business Machines Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	136.35	135.83	-0.52	-0.4%	134.32
High	136.95	136.32	-0.63	-0.5%	136.95
Low	135.53	134.95	-0.58	-0.4%	132.80
Close	136.94	136.18	-0.76	-0.6%	136.94
Range	1.42	1.37	-0.05	-3.5%	4.15
ATR	2.35	2.33	-0.03	-1.1%	0.00
Volume	3,754,485	4,841,300	1,086,815	28.9%	55,747,385

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.93	139.42	136.93
R3	138.56	138.05	136.56
R2	137.19	137.19	136.43
R1	136.68	136.68	136.31	136.94
PP	135.82	135.82	135.82	135.94
S1	135.31	135.31	136.05	135.57
S2	134.45	134.45	135.93
S3	133.08	133.94	135.80
S4	131.71	132.57	135.43

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	148.01	146.63	139.22
R3	143.86	142.48	138.08
R2	139.71	139.71	137.70
R1	138.33	138.33	137.32	139.02
PP	135.56	135.56	135.56	135.91
S1	134.18	134.18	136.56	134.87
S2	131.41	131.41	136.18
S3	127.26	130.03	135.80
S4	123.11	125.88	134.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136.95	134.85	2.10	1.5%	1.59	1.2%	63%	False	False	4,913,377
10	136.95	132.80	4.15	3.0%	1.98	1.5%	81%	False	False	5,521,298
20	142.99	132.80	10.19	7.5%	2.34	1.7%	33%	False	False	7,069,004
40	147.18	132.80	14.38	10.6%	2.32	1.7%	24%	False	False	5,571,283
60	147.18	132.80	14.38	10.6%	2.25	1.6%	24%	False	False	4,660,599
80	153.21	132.80	20.41	15.0%	2.45	1.8%	17%	False	False	4,835,620
100	153.21	132.80	20.41	15.0%	2.38	1.7%	17%	False	False	4,577,957
120	153.21	132.80	20.41	15.0%	2.41	1.8%	17%	False	False	4,573,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	142.14
2.618	139.91
1.618	138.54
1.000	137.69
0.618	137.17
HIGH	136.32
0.618	135.80
0.500	135.64
0.382	135.47
LOW	134.95
0.618	134.10
1.000	133.58
1.618	132.73
2.618	131.36
4.250	129.13

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	136.00	136.10
PP	135.82	136.03
S1	135.64	135.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols