IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 245.43 245.23 -0.20 -0.1% 242.57
High 245.88 245.46 -0.42 -0.2% 245.96
Low 243.36 241.72 -1.64 -0.7% 239.43
Close 245.73 243.49 -2.24 -0.9% 243.49
Range 2.52 3.74 1.22 48.4% 6.53
ATR 3.95 3.96 0.00 0.1% 0.00
Volume 2,820,800 2,967,500 146,700 5.2% 31,179,761
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 254.78 252.87 245.55
R3 251.04 249.13 244.52
R2 247.30 247.30 244.18
R1 245.39 245.39 243.83 244.47
PP 243.56 243.56 243.56 243.10
S1 241.65 241.65 243.15 240.74
S2 239.82 239.82 242.80
S3 236.08 237.91 242.46
S4 232.34 234.17 241.43
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 262.55 259.55 247.08
R3 256.02 253.02 245.29
R2 249.49 249.49 244.69
R1 246.49 246.49 244.09 247.99
PP 242.96 242.96 242.96 243.71
S1 239.96 239.96 242.89 241.46
S2 236.43 236.43 242.29
S3 229.90 233.43 241.69
S4 223.37 226.90 239.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.96 241.72 4.24 1.7% 3.19 1.3% 42% False True 2,676,032
10 245.96 239.43 6.53 2.7% 3.49 1.4% 62% False False 3,431,464
20 245.96 236.77 9.19 3.8% 3.31 1.4% 73% False False 3,260,748
40 255.00 233.36 21.64 8.9% 4.28 1.8% 47% False False 4,750,295
60 288.08 233.36 54.72 22.5% 4.51 1.9% 19% False False 5,404,671
80 295.61 233.36 62.25 25.6% 4.45 1.8% 16% False False 4,825,457
100 296.16 233.36 62.80 25.8% 4.63 1.9% 16% False False 4,614,107
120 296.16 233.36 62.80 25.8% 4.57 1.9% 16% False False 4,381,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 261.35
2.618 255.25
1.618 251.51
1.000 249.20
0.618 247.77
HIGH 245.46
0.618 244.03
0.500 243.59
0.382 243.15
LOW 241.72
0.618 239.41
1.000 237.98
1.618 235.67
2.618 231.93
4.250 225.83
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 243.59 243.80
PP 243.56 243.70
S1 243.52 243.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.