IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 144.41 145.77 1.36 0.9% 142.42
High 146.59 145.78 -0.82 -0.6% 148.74
Low 144.33 144.97 0.64 0.4% 140.55
Close 145.75 145.22 -0.53 -0.4% 141.88
Range 2.26 0.81 -1.45 -64.3% 8.19
ATR 3.00 2.85 -0.16 -5.2% 0.00
Volume 6,350,400 3,622,700 -2,727,700 -43.0% 51,154,680
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 147.74 147.29 145.66
R3 146.94 146.48 145.44
R2 146.13 146.13 145.37
R1 145.67 145.67 145.29 145.50
PP 145.32 145.32 145.32 145.23
S1 144.87 144.87 145.15 144.69
S2 144.51 144.51 145.07
S3 143.71 144.06 145.00
S4 142.90 143.25 144.78
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 168.29 163.28 146.38
R3 160.10 155.09 144.13
R2 151.91 151.91 143.38
R1 146.90 146.90 142.63 145.31
PP 143.72 143.72 143.72 142.93
S1 138.71 138.71 141.13 137.12
S2 135.53 135.53 140.38
S3 127.34 130.52 139.63
S4 119.15 122.33 137.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.59 140.55 6.04 4.2% 2.37 1.6% 77% False False 6,690,140
10 148.74 140.55 8.19 5.6% 2.78 1.9% 57% False False 5,355,578
20 148.74 136.70 12.04 8.3% 3.09 2.1% 71% False False 6,473,784
40 148.74 130.38 18.36 12.6% 2.40 1.6% 81% False False 5,970,262
60 148.74 127.89 20.85 14.4% 2.36 1.6% 83% False False 5,493,556
80 148.74 122.88 25.86 17.8% 2.31 1.6% 86% False False 5,477,661
100 148.74 118.44 30.30 20.9% 2.40 1.7% 88% False False 5,586,975
120 148.74 118.38 30.36 20.9% 2.28 1.6% 88% False False 5,511,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 551 trading days
Fibonacci Retracements and Extensions
4.250 149.20
2.618 147.89
1.618 147.08
1.000 146.58
0.618 146.27
HIGH 145.78
0.618 145.47
0.500 145.37
0.382 145.28
LOW 144.97
0.618 144.47
1.000 144.16
1.618 143.66
2.618 142.86
4.250 141.54
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 145.37 145.17
PP 145.32 145.12
S1 145.27 145.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols