IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 281.53 278.20 -3.33 -1.2% 268.10
High 283.06 279.84 -3.22 -1.1% 283.06
Low 279.83 275.83 -4.00 -1.4% 266.71
Close 281.03 277.22 -3.81 -1.4% 277.22
Range 3.23 4.01 0.78 24.1% 16.35
ATR 5.00 5.01 0.01 0.3% 0.00
Volume 3,418,000 3,243,800 -174,200 -5.1% 17,150,226
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 289.66 287.45 279.43
R3 285.65 283.44 278.32
R2 281.64 281.64 277.96
R1 279.43 279.43 277.59 278.53
PP 277.63 277.63 277.63 277.18
S1 275.42 275.42 276.85 274.52
S2 273.62 273.62 276.48
S3 269.61 271.41 276.12
S4 265.60 267.40 275.01
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 324.71 317.32 286.21
R3 308.36 300.97 281.72
R2 292.01 292.01 280.22
R1 284.62 284.62 278.72 288.32
PP 275.66 275.66 275.66 277.51
S1 268.27 268.27 275.72 271.97
S2 259.31 259.31 274.22
S3 242.96 251.92 272.72
S4 226.61 235.57 268.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.06 266.71 16.35 5.9% 5.02 1.8% 64% False False 3,430,045
10 283.06 257.22 25.84 9.3% 4.13 1.5% 77% False False 2,662,796
20 283.06 255.79 27.27 9.8% 4.02 1.4% 79% False False 3,061,180
40 283.06 224.44 58.62 21.1% 4.85 1.7% 90% False False 3,792,225
60 283.06 214.50 68.56 24.7% 6.07 2.2% 91% False False 4,302,359
80 283.06 214.50 68.56 24.7% 6.16 2.2% 91% False False 4,280,607
100 283.06 214.50 68.56 24.7% 6.07 2.2% 91% False False 4,482,931
120 283.06 214.50 68.56 24.7% 5.70 2.1% 91% False False 4,325,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 296.88
2.618 290.34
1.618 286.33
1.000 283.85
0.618 282.32
HIGH 279.84
0.618 278.31
0.500 277.84
0.382 277.36
LOW 275.83
0.618 273.35
1.000 271.82
1.618 269.34
2.618 265.33
4.250 258.79
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 277.84 279.09
PP 277.63 278.46
S1 277.43 277.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.