Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
136.35 |
135.83 |
-0.52 |
-0.4% |
134.32 |
High |
136.95 |
136.32 |
-0.63 |
-0.5% |
136.95 |
Low |
135.53 |
134.95 |
-0.58 |
-0.4% |
132.80 |
Close |
136.94 |
136.18 |
-0.76 |
-0.6% |
136.94 |
Range |
1.42 |
1.37 |
-0.05 |
-3.5% |
4.15 |
ATR |
2.35 |
2.33 |
-0.03 |
-1.1% |
0.00 |
Volume |
3,754,485 |
4,841,300 |
1,086,815 |
28.9% |
55,747,385 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.93 |
139.42 |
136.93 |
|
R3 |
138.56 |
138.05 |
136.56 |
|
R2 |
137.19 |
137.19 |
136.43 |
|
R1 |
136.68 |
136.68 |
136.31 |
136.94 |
PP |
135.82 |
135.82 |
135.82 |
135.94 |
S1 |
135.31 |
135.31 |
136.05 |
135.57 |
S2 |
134.45 |
134.45 |
135.93 |
|
S3 |
133.08 |
133.94 |
135.80 |
|
S4 |
131.71 |
132.57 |
135.43 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.01 |
146.63 |
139.22 |
|
R3 |
143.86 |
142.48 |
138.08 |
|
R2 |
139.71 |
139.71 |
137.70 |
|
R1 |
138.33 |
138.33 |
137.32 |
139.02 |
PP |
135.56 |
135.56 |
135.56 |
135.91 |
S1 |
134.18 |
134.18 |
136.56 |
134.87 |
S2 |
131.41 |
131.41 |
136.18 |
|
S3 |
127.26 |
130.03 |
135.80 |
|
S4 |
123.11 |
125.88 |
134.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
136.95 |
134.85 |
2.10 |
1.5% |
1.59 |
1.2% |
63% |
False |
False |
4,913,377 |
10 |
136.95 |
132.80 |
4.15 |
3.0% |
1.98 |
1.5% |
81% |
False |
False |
5,521,298 |
20 |
142.99 |
132.80 |
10.19 |
7.5% |
2.34 |
1.7% |
33% |
False |
False |
7,069,004 |
40 |
147.18 |
132.80 |
14.38 |
10.6% |
2.32 |
1.7% |
24% |
False |
False |
5,571,283 |
60 |
147.18 |
132.80 |
14.38 |
10.6% |
2.25 |
1.6% |
24% |
False |
False |
4,660,599 |
80 |
153.21 |
132.80 |
20.41 |
15.0% |
2.45 |
1.8% |
17% |
False |
False |
4,835,620 |
100 |
153.21 |
132.80 |
20.41 |
15.0% |
2.38 |
1.7% |
17% |
False |
False |
4,577,957 |
120 |
153.21 |
132.80 |
20.41 |
15.0% |
2.41 |
1.8% |
17% |
False |
False |
4,573,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.14 |
2.618 |
139.91 |
1.618 |
138.54 |
1.000 |
137.69 |
0.618 |
137.17 |
HIGH |
136.32 |
0.618 |
135.80 |
0.500 |
135.64 |
0.382 |
135.47 |
LOW |
134.95 |
0.618 |
134.10 |
1.000 |
133.58 |
1.618 |
132.73 |
2.618 |
131.36 |
4.250 |
129.13 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
136.00 |
136.10 |
PP |
135.82 |
136.03 |
S1 |
135.64 |
135.95 |
|