IBM International Business Machines Corp (NYSE)

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	144.41	145.77	1.36	0.9%	142.42
High	146.59	145.78	-0.82	-0.6%	148.74
Low	144.33	144.97	0.64	0.4%	140.55
Close	145.75	145.22	-0.53	-0.4%	141.88
Range	2.26	0.81	-1.45	-64.3%	8.19
ATR	3.00	2.85	-0.16	-5.2%	0.00
Volume	6,350,400	3,622,700	-2,727,700	-43.0%	51,154,680

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	147.74	147.29	145.66
R3	146.94	146.48	145.44
R2	146.13	146.13	145.37
R1	145.67	145.67	145.29	145.50
PP	145.32	145.32	145.32	145.23
S1	144.87	144.87	145.15	144.69
S2	144.51	144.51	145.07
S3	143.71	144.06	145.00
S4	142.90	143.25	144.78

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	168.29	163.28	146.38
R3	160.10	155.09	144.13
R2	151.91	151.91	143.38
R1	146.90	146.90	142.63	145.31
PP	143.72	143.72	143.72	142.93
S1	138.71	138.71	141.13	137.12
S2	135.53	135.53	140.38
S3	127.34	130.52	139.63
S4	119.15	122.33	137.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.59	140.55	6.04	4.2%	2.37	1.6%	77%	False	False	6,690,140
10	148.74	140.55	8.19	5.6%	2.78	1.9%	57%	False	False	5,355,578
20	148.74	136.70	12.04	8.3%	3.09	2.1%	71%	False	False	6,473,784
40	148.74	130.38	18.36	12.6%	2.40	1.6%	81%	False	False	5,970,262
60	148.74	127.89	20.85	14.4%	2.36	1.6%	83%	False	False	5,493,556
80	148.74	122.88	25.86	17.8%	2.31	1.6%	86%	False	False	5,477,661
100	148.74	118.44	30.30	20.9%	2.40	1.7%	88%	False	False	5,586,975
120	148.74	118.38	30.36	20.9%	2.28	1.6%	88%	False	False	5,511,472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 551 trading days

Fibonacci Retracements and Extensions
4.250	149.20
2.618	147.89
1.618	147.08
1.000	146.58
0.618	146.27
HIGH	145.78
0.618	145.47
0.500	145.37
0.382	145.28
LOW	144.97
0.618	144.47
1.000	144.16
1.618	143.66
2.618	142.86
4.250	141.54

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	145.37	145.17
PP	145.32	145.12
S1	145.27	145.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols