IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 232.86 237.00 4.14 1.8% 238.07
High 236.63 239.98 3.35 1.4% 249.34
Low 232.07 236.14 4.07 1.8% 224.44
Close 236.16 239.39 3.23 1.4% 232.41
Range 4.56 3.84 -0.72 -15.8% 24.90
ATR 8.42 8.10 -0.33 -3.9% 0.00
Volume 3,653,400 3,426,500 -226,900 -6.2% 74,055,579
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 250.02 248.55 241.50
R3 246.18 244.71 240.45
R2 242.34 242.34 240.09
R1 240.87 240.87 239.74 241.61
PP 238.50 238.50 238.50 238.87
S1 237.03 237.03 239.04 237.77
S2 234.66 234.66 238.69
S3 230.82 233.19 238.33
S4 226.98 229.35 237.28
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 310.10 296.15 246.10
R3 285.20 271.25 239.26
R2 260.30 260.30 236.97
R1 246.35 246.35 234.69 240.88
PP 235.40 235.40 235.40 232.66
S1 221.45 221.45 230.13 215.98
S2 210.50 210.50 227.85
S3 185.60 196.55 225.56
S4 160.70 171.65 218.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.98 224.44 15.54 6.5% 5.54 2.3% 96% True False 6,305,595
10 249.34 224.44 24.90 10.4% 5.66 2.4% 60% False False 7,131,767
20 249.34 224.44 24.90 10.4% 5.63 2.4% 60% False False 5,675,853
40 252.79 214.50 38.29 16.0% 8.70 3.6% 65% False False 5,834,776
60 254.63 214.50 40.13 16.8% 7.55 3.2% 62% False False 5,330,111
80 266.45 214.50 51.95 21.7% 7.83 3.3% 48% False False 5,193,498
100 266.45 214.50 51.95 21.7% 7.14 3.0% 48% False False 5,066,208
120 266.45 214.50 51.95 21.7% 7.00 2.9% 48% False False 5,110,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 256.30
2.618 250.03
1.618 246.19
1.000 243.82
0.618 242.35
HIGH 239.98
0.618 238.51
0.500 238.06
0.382 237.61
LOW 236.14
0.618 233.77
1.000 232.30
1.618 229.93
2.618 226.09
4.250 219.82
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 238.95 237.31
PP 238.50 235.23
S1 238.06 233.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.