Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
31.50 |
31.97 |
0.47 |
1.5% |
31.78 |
High |
31.98 |
32.11 |
0.13 |
0.4% |
32.11 |
Low |
31.49 |
31.96 |
0.47 |
1.5% |
31.49 |
Close |
31.98 |
32.07 |
0.09 |
0.3% |
32.07 |
Range |
0.49 |
0.15 |
-0.35 |
-70.4% |
0.62 |
ATR |
0.34 |
0.32 |
-0.01 |
-4.1% |
0.00 |
Volume |
5,065,700 |
3,077,000 |
-1,988,700 |
-39.3% |
23,194,370 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.48 |
32.42 |
32.15 |
|
R3 |
32.34 |
32.28 |
32.11 |
|
R2 |
32.19 |
32.19 |
32.10 |
|
R1 |
32.13 |
32.13 |
32.08 |
32.16 |
PP |
32.05 |
32.05 |
32.05 |
32.06 |
S1 |
31.99 |
31.99 |
32.06 |
32.02 |
S2 |
31.90 |
31.90 |
32.04 |
|
S3 |
31.76 |
31.84 |
32.03 |
|
S4 |
31.61 |
31.70 |
31.99 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.73 |
33.52 |
32.41 |
|
R3 |
33.12 |
32.90 |
32.24 |
|
R2 |
32.50 |
32.50 |
32.18 |
|
R1 |
32.29 |
32.29 |
32.13 |
32.40 |
PP |
31.89 |
31.89 |
31.89 |
31.94 |
S1 |
31.67 |
31.67 |
32.01 |
31.78 |
S2 |
31.27 |
31.27 |
31.96 |
|
S3 |
30.66 |
31.06 |
31.90 |
|
S4 |
30.04 |
30.44 |
31.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.11 |
31.49 |
0.62 |
1.9% |
0.27 |
0.8% |
94% |
True |
False |
4,638,874 |
10 |
32.11 |
31.26 |
0.85 |
2.6% |
0.28 |
0.9% |
96% |
True |
False |
4,555,931 |
20 |
33.39 |
31.26 |
2.13 |
6.6% |
0.30 |
0.9% |
38% |
False |
False |
4,241,945 |
40 |
34.57 |
31.26 |
3.31 |
10.3% |
0.30 |
0.9% |
25% |
False |
False |
3,875,314 |
60 |
34.57 |
31.26 |
3.31 |
10.3% |
0.29 |
0.9% |
25% |
False |
False |
3,925,845 |
80 |
34.57 |
31.26 |
3.31 |
10.3% |
0.29 |
0.9% |
25% |
False |
False |
3,853,721 |
100 |
34.57 |
31.26 |
3.31 |
10.3% |
0.31 |
1.0% |
25% |
False |
False |
4,180,677 |
120 |
34.57 |
29.63 |
4.94 |
15.4% |
0.36 |
1.1% |
49% |
False |
False |
4,475,432 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.72 |
2.618 |
32.48 |
1.618 |
32.34 |
1.000 |
32.25 |
0.618 |
32.19 |
HIGH |
32.11 |
0.618 |
32.05 |
0.500 |
32.03 |
0.382 |
32.02 |
LOW |
31.96 |
0.618 |
31.87 |
1.000 |
31.82 |
1.618 |
31.73 |
2.618 |
31.58 |
4.250 |
31.34 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
32.06 |
31.98 |
PP |
32.05 |
31.89 |
S1 |
32.03 |
31.80 |
|