Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
26.34 |
26.49 |
0.15 |
0.6% |
25.94 |
High |
26.37 |
26.64 |
0.27 |
1.0% |
26.01 |
Low |
26.07 |
26.30 |
0.23 |
0.9% |
25.27 |
Close |
26.10 |
26.60 |
0.51 |
1.9% |
25.68 |
Range |
0.30 |
0.35 |
0.05 |
15.0% |
0.74 |
ATR |
0.30 |
0.32 |
0.02 |
5.7% |
0.00 |
Volume |
1,194,599 |
2,622,200 |
1,427,601 |
119.5% |
46,304,315 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.55 |
27.42 |
26.79 |
|
R3 |
27.20 |
27.07 |
26.69 |
|
R2 |
26.86 |
26.86 |
26.66 |
|
R1 |
26.73 |
26.73 |
26.63 |
26.79 |
PP |
26.51 |
26.51 |
26.51 |
26.54 |
S1 |
26.38 |
26.38 |
26.57 |
26.45 |
S2 |
26.17 |
26.17 |
26.54 |
|
S3 |
25.82 |
26.04 |
26.51 |
|
S4 |
25.48 |
25.69 |
26.41 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.87 |
27.52 |
26.09 |
|
R3 |
27.13 |
26.78 |
25.88 |
|
R2 |
26.39 |
26.39 |
25.82 |
|
R1 |
26.04 |
26.04 |
25.75 |
25.84 |
PP |
25.65 |
25.65 |
25.65 |
25.55 |
S1 |
25.30 |
25.30 |
25.61 |
25.10 |
S2 |
24.91 |
24.91 |
25.54 |
|
S3 |
24.17 |
24.56 |
25.48 |
|
S4 |
23.43 |
23.82 |
25.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.64 |
26.07 |
0.57 |
2.1% |
0.27 |
1.0% |
93% |
True |
False |
2,071,359 |
10 |
26.64 |
25.27 |
1.38 |
5.2% |
0.28 |
1.1% |
97% |
True |
False |
2,494,241 |
20 |
26.64 |
25.27 |
1.38 |
5.2% |
0.29 |
1.1% |
97% |
True |
False |
3,926,919 |
40 |
26.75 |
25.27 |
1.49 |
5.6% |
0.30 |
1.1% |
90% |
False |
False |
5,093,452 |
60 |
26.75 |
25.27 |
1.49 |
5.6% |
0.27 |
1.0% |
90% |
False |
False |
5,000,268 |
80 |
26.75 |
25.24 |
1.51 |
5.7% |
0.26 |
1.0% |
90% |
False |
False |
5,257,434 |
100 |
26.75 |
24.12 |
2.63 |
9.9% |
0.27 |
1.0% |
94% |
False |
False |
5,173,691 |
120 |
26.75 |
23.54 |
3.21 |
12.1% |
0.27 |
1.0% |
95% |
False |
False |
5,239,299 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.11 |
2.618 |
27.54 |
1.618 |
27.20 |
1.000 |
26.99 |
0.618 |
26.85 |
HIGH |
26.64 |
0.618 |
26.51 |
0.500 |
26.47 |
0.382 |
26.43 |
LOW |
26.30 |
0.618 |
26.08 |
1.000 |
25.95 |
1.618 |
25.74 |
2.618 |
25.39 |
4.250 |
24.83 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
26.56 |
26.52 |
PP |
26.51 |
26.44 |
S1 |
26.47 |
26.36 |
|