IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 32.10 32.02 -0.08 -0.2% 31.78
High 32.17 32.38 0.21 0.6% 32.11
Low 31.98 32.02 0.04 0.1% 31.49
Close 32.01 32.24 0.23 0.7% 32.07
Range 0.19 0.36 0.17 86.8% 0.62
ATR 0.31 0.32 0.00 1.1% 0.00
Volume 3,235,408 4,066,751 831,343 25.7% 23,194,370
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 33.28 33.11 32.44
R3 32.92 32.76 32.34
R2 32.57 32.57 32.31
R1 32.40 32.40 32.27 32.49
PP 32.21 32.21 32.21 32.25
S1 32.05 32.05 32.21 32.13
S2 31.86 31.86 32.17
S3 31.50 31.69 32.14
S4 31.15 31.34 32.04
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 33.73 33.52 32.41
R3 33.12 32.90 32.24
R2 32.50 32.50 32.18
R1 32.29 32.29 32.13 32.40
PP 31.89 31.89 31.89 31.94
S1 31.67 31.67 32.01 31.78
S2 31.27 31.27 31.96
S3 30.66 31.06 31.90
S4 30.04 30.44 31.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.38 31.49 0.89 2.7% 0.30 0.9% 85% True False 4,353,411
10 32.38 31.49 0.89 2.7% 0.27 0.8% 85% True False 4,400,727
20 33.39 31.26 2.13 6.6% 0.30 0.9% 46% False False 4,280,243
40 34.55 31.26 3.29 10.2% 0.29 0.9% 30% False False 3,801,159
60 34.57 31.26 3.31 10.3% 0.29 0.9% 30% False False 3,902,576
80 34.57 31.26 3.31 10.3% 0.29 0.9% 30% False False 3,857,773
100 34.57 31.26 3.31 10.3% 0.31 1.0% 30% False False 4,086,457
120 34.57 29.63 4.94 15.3% 0.36 1.1% 53% False False 4,441,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.88
2.618 33.30
1.618 32.95
1.000 32.73
0.618 32.59
HIGH 32.38
0.618 32.24
0.500 32.20
0.382 32.16
LOW 32.02
0.618 31.80
1.000 31.67
1.618 31.45
2.618 31.09
4.250 30.51
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 32.23 32.22
PP 32.21 32.19
S1 32.20 32.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols