Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
33.37 |
32.53 |
-0.84 |
-2.5% |
34.19 |
High |
33.42 |
32.65 |
-0.77 |
-2.3% |
34.33 |
Low |
32.14 |
32.20 |
0.06 |
0.2% |
32.14 |
Close |
32.33 |
32.31 |
-0.02 |
-0.1% |
32.31 |
Range |
1.28 |
0.45 |
-0.83 |
-64.8% |
2.19 |
ATR |
0.64 |
0.63 |
-0.01 |
-2.1% |
0.00 |
Volume |
11,632,800 |
5,439,300 |
-6,193,500 |
-53.2% |
27,449,900 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.74 |
33.47 |
32.56 |
|
R3 |
33.29 |
33.02 |
32.43 |
|
R2 |
32.84 |
32.84 |
32.39 |
|
R1 |
32.57 |
32.57 |
32.35 |
32.48 |
PP |
32.39 |
32.39 |
32.39 |
32.34 |
S1 |
32.12 |
32.12 |
32.27 |
32.03 |
S2 |
31.94 |
31.94 |
32.23 |
|
S3 |
31.49 |
31.67 |
32.19 |
|
S4 |
31.04 |
31.22 |
32.06 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.51 |
38.10 |
33.52 |
|
R3 |
37.31 |
35.91 |
32.91 |
|
R2 |
35.12 |
35.12 |
32.71 |
|
R1 |
33.72 |
33.72 |
32.51 |
33.32 |
PP |
32.93 |
32.93 |
32.93 |
32.73 |
S1 |
31.52 |
31.52 |
32.11 |
31.13 |
S2 |
30.74 |
30.74 |
31.91 |
|
S3 |
28.54 |
29.33 |
31.71 |
|
S4 |
26.35 |
27.14 |
31.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.33 |
32.14 |
2.19 |
6.8% |
0.52 |
1.6% |
8% |
False |
False |
5,489,980 |
10 |
34.33 |
32.14 |
2.19 |
6.8% |
0.43 |
1.3% |
8% |
False |
False |
4,790,900 |
20 |
34.33 |
30.53 |
3.80 |
11.8% |
0.48 |
1.5% |
47% |
False |
False |
6,092,180 |
40 |
34.33 |
29.02 |
5.31 |
16.4% |
0.52 |
1.6% |
62% |
False |
False |
5,767,459 |
60 |
34.33 |
27.46 |
6.87 |
21.3% |
0.46 |
1.4% |
71% |
False |
False |
5,401,876 |
80 |
34.33 |
27.42 |
6.92 |
21.4% |
0.41 |
1.3% |
71% |
False |
False |
5,054,751 |
100 |
34.33 |
27.42 |
6.92 |
21.4% |
0.39 |
1.2% |
71% |
False |
False |
4,648,675 |
120 |
34.33 |
27.42 |
6.92 |
21.4% |
0.38 |
1.2% |
71% |
False |
False |
4,668,759 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.56 |
2.618 |
33.83 |
1.618 |
33.38 |
1.000 |
33.10 |
0.618 |
32.93 |
HIGH |
32.65 |
0.618 |
32.48 |
0.500 |
32.43 |
0.382 |
32.37 |
LOW |
32.20 |
0.618 |
31.92 |
1.000 |
31.75 |
1.618 |
31.47 |
2.618 |
31.02 |
4.250 |
30.29 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
32.43 |
33.13 |
PP |
32.39 |
32.85 |
S1 |
32.35 |
32.58 |
|