IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 31.50 31.97 0.47 1.5% 31.78
High 31.98 32.11 0.13 0.4% 32.11
Low 31.49 31.96 0.47 1.5% 31.49
Close 31.98 32.07 0.09 0.3% 32.07
Range 0.49 0.15 -0.35 -70.4% 0.62
ATR 0.34 0.32 -0.01 -4.1% 0.00
Volume 5,065,700 3,077,000 -1,988,700 -39.3% 23,194,370
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.48 32.42 32.15
R3 32.34 32.28 32.11
R2 32.19 32.19 32.10
R1 32.13 32.13 32.08 32.16
PP 32.05 32.05 32.05 32.06
S1 31.99 31.99 32.06 32.02
S2 31.90 31.90 32.04
S3 31.76 31.84 32.03
S4 31.61 31.70 31.99
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 33.73 33.52 32.41
R3 33.12 32.90 32.24
R2 32.50 32.50 32.18
R1 32.29 32.29 32.13 32.40
PP 31.89 31.89 31.89 31.94
S1 31.67 31.67 32.01 31.78
S2 31.27 31.27 31.96
S3 30.66 31.06 31.90
S4 30.04 30.44 31.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.11 31.49 0.62 1.9% 0.27 0.8% 94% True False 4,638,874
10 32.11 31.26 0.85 2.6% 0.28 0.9% 96% True False 4,555,931
20 33.39 31.26 2.13 6.6% 0.30 0.9% 38% False False 4,241,945
40 34.57 31.26 3.31 10.3% 0.30 0.9% 25% False False 3,875,314
60 34.57 31.26 3.31 10.3% 0.29 0.9% 25% False False 3,925,845
80 34.57 31.26 3.31 10.3% 0.29 0.9% 25% False False 3,853,721
100 34.57 31.26 3.31 10.3% 0.31 1.0% 25% False False 4,180,677
120 34.57 29.63 4.94 15.4% 0.36 1.1% 49% False False 4,475,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.72
2.618 32.48
1.618 32.34
1.000 32.25
0.618 32.19
HIGH 32.11
0.618 32.05
0.500 32.03
0.382 32.02
LOW 31.96
0.618 31.87
1.000 31.82
1.618 31.73
2.618 31.58
4.250 31.34
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 32.06 31.98
PP 32.05 31.89
S1 32.03 31.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols