IBN ICICI Bank Ltd ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 33.90 33.95 0.05 0.1% 33.72 High 34.10 34.11 0.01 0.0% 34.24 Low 33.84 33.78 -0.06 -0.2% 33.41 Close 33.84 33.80 -0.04 -0.1% 34.18 Range 0.26 0.33 0.07 26.9% 0.83 ATR 0.45 0.45 -0.01 -2.0% 0.00 Volume 3,105,300 4,157,700 1,052,400 33.9% 40,918,200
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 34.89 34.67 33.98 R3 34.56 34.34 33.89 R2 34.23 34.23 33.86 R1 34.01 34.01 33.83 33.96 PP 33.90 33.90 33.90 33.87 S1 33.68 33.68 33.77 33.63 S2 33.57 33.57 33.74 S3 33.24 33.35 33.71 S4 32.91 33.02 33.62	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 36.43 36.14 34.64 R3 35.60 35.31 34.41 R2 34.77 34.77 34.33 R1 34.48 34.48 34.26 34.63 PP 33.94 33.94 33.94 34.02 S1 33.65 33.65 34.10 33.80 S2 33.11 33.11 34.03 S3 32.28 32.82 33.95 S4 31.45 31.99 33.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.33 33.78 0.55 1.6% 0.28 0.8% 4% False True 3,319,580 10 34.33 33.41 0.92 2.7% 0.30 0.9% 42% False False 3,551,430 20 34.33 32.88 1.45 4.3% 0.34 1.0% 63% False False 4,242,125 40 34.33 29.73 4.60 13.6% 0.55 1.6% 88% False False 5,989,880 60 34.33 29.63 4.71 13.9% 0.54 1.6% 89% False False 5,491,681 80 34.33 28.27 6.06 17.9% 0.50 1.5% 91% False False 5,687,190 100 34.33 27.46 6.87 20.3% 0.47 1.4% 92% False False 5,456,477 120 34.33 27.46 6.87 20.3% 0.44 1.3% 92% False False 5,315,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 35.51 2.618 34.97 1.618 34.64 1.000 34.44 0.618 34.31 HIGH 34.11 0.618 33.98 0.500 33.95 0.382 33.91 LOW 33.78 0.618 33.58 1.000 33.45 1.618 33.25 2.618 32.92 4.250 32.38
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 33.95 33.95 PP 33.90 33.90 S1 33.85 33.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.