IBN ICICI Bank Ltd ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 33.37 32.53 -0.84 -2.5% 34.19 High 33.42 32.65 -0.77 -2.3% 34.33 Low 32.14 32.20 0.06 0.2% 32.14 Close 32.33 32.31 -0.02 -0.1% 32.31 Range 1.28 0.45 -0.83 -64.8% 2.19 ATR 0.64 0.63 -0.01 -2.1% 0.00 Volume 11,632,800 5,439,300 -6,193,500 -53.2% 27,449,900
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 33.74 33.47 32.56 R3 33.29 33.02 32.43 R2 32.84 32.84 32.39 R1 32.57 32.57 32.35 32.48 PP 32.39 32.39 32.39 32.34 S1 32.12 32.12 32.27 32.03 S2 31.94 31.94 32.23 S3 31.49 31.67 32.19 S4 31.04 31.22 32.06	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 39.51 38.10 33.52 R3 37.31 35.91 32.91 R2 35.12 35.12 32.71 R1 33.72 33.72 32.51 33.32 PP 32.93 32.93 32.93 32.73 S1 31.52 31.52 32.11 31.13 S2 30.74 30.74 31.91 S3 28.54 29.33 31.71 S4 26.35 27.14 31.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.33 32.14 2.19 6.8% 0.52 1.6% 8% False False 5,489,980 10 34.33 32.14 2.19 6.8% 0.43 1.3% 8% False False 4,790,900 20 34.33 30.53 3.80 11.8% 0.48 1.5% 47% False False 6,092,180 40 34.33 29.02 5.31 16.4% 0.52 1.6% 62% False False 5,767,459 60 34.33 27.46 6.87 21.3% 0.46 1.4% 71% False False 5,401,876 80 34.33 27.42 6.92 21.4% 0.41 1.3% 71% False False 5,054,751 100 34.33 27.42 6.92 21.4% 0.39 1.2% 71% False False 4,648,675 120 34.33 27.42 6.92 21.4% 0.38 1.2% 71% False False 4,668,759
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.56 2.618 33.83 1.618 33.38 1.000 33.10 0.618 32.93 HIGH 32.65 0.618 32.48 0.500 32.43 0.382 32.37 LOW 32.20 0.618 31.92 1.000 31.75 1.618 31.47 2.618 31.02 4.250 30.29
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 32.43 33.13 PP 32.39 32.85 S1 32.35 32.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.