Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
32.10 |
32.02 |
-0.08 |
-0.2% |
31.78 |
High |
32.17 |
32.38 |
0.21 |
0.6% |
32.11 |
Low |
31.98 |
32.02 |
0.04 |
0.1% |
31.49 |
Close |
32.01 |
32.24 |
0.23 |
0.7% |
32.07 |
Range |
0.19 |
0.36 |
0.17 |
86.8% |
0.62 |
ATR |
0.31 |
0.32 |
0.00 |
1.1% |
0.00 |
Volume |
3,235,408 |
4,066,751 |
831,343 |
25.7% |
23,194,370 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.28 |
33.11 |
32.44 |
|
R3 |
32.92 |
32.76 |
32.34 |
|
R2 |
32.57 |
32.57 |
32.31 |
|
R1 |
32.40 |
32.40 |
32.27 |
32.49 |
PP |
32.21 |
32.21 |
32.21 |
32.25 |
S1 |
32.05 |
32.05 |
32.21 |
32.13 |
S2 |
31.86 |
31.86 |
32.17 |
|
S3 |
31.50 |
31.69 |
32.14 |
|
S4 |
31.15 |
31.34 |
32.04 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.73 |
33.52 |
32.41 |
|
R3 |
33.12 |
32.90 |
32.24 |
|
R2 |
32.50 |
32.50 |
32.18 |
|
R1 |
32.29 |
32.29 |
32.13 |
32.40 |
PP |
31.89 |
31.89 |
31.89 |
31.94 |
S1 |
31.67 |
31.67 |
32.01 |
31.78 |
S2 |
31.27 |
31.27 |
31.96 |
|
S3 |
30.66 |
31.06 |
31.90 |
|
S4 |
30.04 |
30.44 |
31.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.38 |
31.49 |
0.89 |
2.7% |
0.30 |
0.9% |
85% |
True |
False |
4,353,411 |
10 |
32.38 |
31.49 |
0.89 |
2.7% |
0.27 |
0.8% |
85% |
True |
False |
4,400,727 |
20 |
33.39 |
31.26 |
2.13 |
6.6% |
0.30 |
0.9% |
46% |
False |
False |
4,280,243 |
40 |
34.55 |
31.26 |
3.29 |
10.2% |
0.29 |
0.9% |
30% |
False |
False |
3,801,159 |
60 |
34.57 |
31.26 |
3.31 |
10.3% |
0.29 |
0.9% |
30% |
False |
False |
3,902,576 |
80 |
34.57 |
31.26 |
3.31 |
10.3% |
0.29 |
0.9% |
30% |
False |
False |
3,857,773 |
100 |
34.57 |
31.26 |
3.31 |
10.3% |
0.31 |
1.0% |
30% |
False |
False |
4,086,457 |
120 |
34.57 |
29.63 |
4.94 |
15.3% |
0.36 |
1.1% |
53% |
False |
False |
4,441,320 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.88 |
2.618 |
33.30 |
1.618 |
32.95 |
1.000 |
32.73 |
0.618 |
32.59 |
HIGH |
32.38 |
0.618 |
32.24 |
0.500 |
32.20 |
0.382 |
32.16 |
LOW |
32.02 |
0.618 |
31.80 |
1.000 |
31.67 |
1.618 |
31.45 |
2.618 |
31.09 |
4.250 |
30.51 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
32.23 |
32.22 |
PP |
32.21 |
32.19 |
S1 |
32.20 |
32.17 |
|