IBN ICICI Bank Ltd ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary Previous Current 17-Oct-2025 20-Oct-2025 Change Change % Previous Week Open 32.41 31.45 -0.96 -3.0% 31.04 High 32.94 31.57 -1.37 -4.2% 32.94 Low 32.29 30.87 -1.42 -4.4% 31.02 Close 32.84 31.00 -1.84 -5.6% 32.84 Range 0.65 0.70 0.05 7.8% 1.92 ATR 0.42 0.53 0.11 26.3% 0.00 Volume 2,464,335 9,866,600 7,402,265 300.4% 18,554,335
Daily Pivots for day following 20-Oct-2025 Classic Woodie Camarilla DeMark R4 33.23 32.81 31.38 R3 32.54 32.12 31.19 R2 31.84 31.84 31.13 R1 31.42 31.42 31.06 31.28 PP 31.15 31.15 31.15 31.08 S1 30.73 30.73 30.94 30.59 S2 30.45 30.45 30.87 S3 29.76 30.03 30.81 S4 29.06 29.34 30.62	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 38.01 37.34 33.89 R3 36.09 35.42 33.36 R2 34.18 34.18 33.19 R1 33.51 33.51 33.01 33.84 PP 32.26 32.26 32.26 32.43 S1 31.59 31.59 32.66 31.93 S2 30.35 30.35 32.48 S3 28.43 29.68 32.31 S4 26.52 27.76 31.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.94 30.87 2.07 6.7% 0.49 1.6% 6% False True 4,909,687 10 32.94 30.60 2.34 7.5% 0.40 1.3% 17% False False 4,386,383 20 32.94 30.15 2.79 9.0% 0.34 1.1% 31% False False 4,274,987 40 32.94 30.15 2.79 9.0% 0.32 1.0% 31% False False 4,356,039 60 34.12 30.15 3.98 12.8% 0.31 1.0% 22% False False 4,132,087 80 34.57 30.15 4.42 14.3% 0.30 1.0% 19% False False 4,081,925 100 34.57 30.15 4.42 14.3% 0.30 1.0% 19% False False 4,018,321 120 34.57 30.15 4.42 14.3% 0.31 1.0% 19% False False 4,163,975
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 113 trading days	Fibonacci Retracements and Extensions 4.250 34.52 2.618 33.38 1.618 32.69 1.000 32.26 0.618 31.99 HIGH 31.57 0.618 31.30 0.500 31.22 0.382 31.14 LOW 30.87 0.618 30.44 1.000 30.18 1.618 29.75 2.618 29.05 4.250 27.92
Fisher Pivots for day following 20-Oct-2025 Pivot 1 day 3 day R1 31.22 31.90 PP 31.15 31.60 S1 31.07 31.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.