Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
2.75 |
2.77 |
0.02 |
0.7% |
2.74 |
High |
2.91 |
2.91 |
0.00 |
0.0% |
2.79 |
Low |
2.74 |
2.74 |
0.00 |
0.0% |
2.50 |
Close |
2.79 |
2.87 |
0.08 |
2.9% |
2.72 |
Range |
0.17 |
0.17 |
0.00 |
0.0% |
0.29 |
ATR |
0.18 |
0.18 |
0.00 |
-0.3% |
0.00 |
Volume |
7,894,600 |
5,284,500 |
-2,610,100 |
-33.1% |
41,032,284 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.35 |
3.28 |
2.96 |
|
R3 |
3.18 |
3.11 |
2.92 |
|
R2 |
3.01 |
3.01 |
2.90 |
|
R1 |
2.94 |
2.94 |
2.89 |
2.98 |
PP |
2.84 |
2.84 |
2.84 |
2.86 |
S1 |
2.77 |
2.77 |
2.85 |
2.81 |
S2 |
2.67 |
2.67 |
2.84 |
|
S3 |
2.50 |
2.60 |
2.82 |
|
S4 |
2.33 |
2.43 |
2.78 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.52 |
3.41 |
2.88 |
|
R3 |
3.24 |
3.12 |
2.80 |
|
R2 |
2.95 |
2.95 |
2.77 |
|
R1 |
2.84 |
2.84 |
2.75 |
2.75 |
PP |
2.67 |
2.67 |
2.67 |
2.63 |
S1 |
2.55 |
2.55 |
2.69 |
2.47 |
S2 |
2.38 |
2.38 |
2.67 |
|
S3 |
2.10 |
2.27 |
2.64 |
|
S4 |
1.81 |
1.98 |
2.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.00 |
2.68 |
0.32 |
11.1% |
0.17 |
5.8% |
59% |
False |
False |
6,763,800 |
10 |
3.00 |
2.55 |
0.45 |
15.7% |
0.18 |
6.2% |
71% |
False |
False |
6,250,198 |
20 |
3.00 |
2.50 |
0.50 |
17.4% |
0.16 |
5.6% |
74% |
False |
False |
6,504,693 |
40 |
3.76 |
2.50 |
1.26 |
43.9% |
0.18 |
6.4% |
29% |
False |
False |
7,922,011 |
60 |
3.76 |
2.43 |
1.33 |
46.3% |
0.20 |
7.1% |
33% |
False |
False |
8,925,703 |
80 |
3.76 |
2.20 |
1.56 |
54.4% |
0.21 |
7.3% |
43% |
False |
False |
9,251,637 |
100 |
3.76 |
1.83 |
1.93 |
67.2% |
0.21 |
7.3% |
54% |
False |
False |
9,622,311 |
120 |
3.76 |
1.83 |
1.93 |
67.2% |
0.21 |
7.3% |
54% |
False |
False |
9,060,656 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.63 |
2.618 |
3.36 |
1.618 |
3.19 |
1.000 |
3.08 |
0.618 |
3.02 |
HIGH |
2.91 |
0.618 |
2.85 |
0.500 |
2.83 |
0.382 |
2.80 |
LOW |
2.74 |
0.618 |
2.63 |
1.000 |
2.57 |
1.618 |
2.46 |
2.618 |
2.29 |
4.250 |
2.02 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
2.86 |
2.85 |
PP |
2.84 |
2.82 |
S1 |
2.83 |
2.80 |
|