IBRX IMMUNITYBIO, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
5.34 |
5.61 |
0.27 |
5.1% |
5.85 |
High |
5.72 |
5.79 |
0.07 |
1.2% |
5.89 |
Low |
5.33 |
5.52 |
0.19 |
3.5% |
5.27 |
Close |
5.49 |
5.61 |
0.12 |
2.2% |
5.61 |
Range |
0.39 |
0.27 |
-0.12 |
-30.1% |
0.62 |
ATR |
0.33 |
0.33 |
0.00 |
-0.7% |
0.00 |
Volume |
2,494,620 |
1,708,400 |
-786,220 |
-31.5% |
20,547,900 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.46 |
6.31 |
5.76 |
|
R3 |
6.18 |
6.03 |
5.68 |
|
R2 |
5.91 |
5.91 |
5.66 |
|
R1 |
5.76 |
5.76 |
5.63 |
5.75 |
PP |
5.64 |
5.64 |
5.64 |
5.63 |
S1 |
5.49 |
5.49 |
5.59 |
5.47 |
S2 |
5.37 |
5.37 |
5.56 |
|
S3 |
5.09 |
5.22 |
5.54 |
|
S4 |
4.82 |
4.94 |
5.46 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.45 |
7.15 |
5.95 |
|
R3 |
6.83 |
6.53 |
5.78 |
|
R2 |
6.21 |
6.21 |
5.72 |
|
R1 |
5.91 |
5.91 |
5.67 |
5.75 |
PP |
5.59 |
5.59 |
5.59 |
5.51 |
S1 |
5.29 |
5.29 |
5.55 |
5.13 |
S2 |
4.97 |
4.97 |
5.50 |
|
S3 |
4.35 |
4.67 |
5.44 |
|
S4 |
3.73 |
4.05 |
5.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.79 |
5.27 |
0.52 |
9.3% |
0.37 |
6.7% |
65% |
True |
False |
2,468,384 |
10 |
6.02 |
5.27 |
0.75 |
13.4% |
0.31 |
5.5% |
45% |
False |
False |
2,104,955 |
20 |
6.84 |
5.27 |
1.57 |
28.1% |
0.32 |
5.7% |
22% |
False |
False |
2,150,562 |
40 |
6.84 |
5.27 |
1.57 |
28.1% |
0.29 |
5.2% |
22% |
False |
False |
1,922,248 |
60 |
7.63 |
5.27 |
2.36 |
42.1% |
0.38 |
6.7% |
14% |
False |
False |
2,864,543 |
80 |
7.63 |
5.27 |
2.36 |
42.1% |
0.40 |
7.1% |
14% |
False |
False |
2,987,324 |
100 |
9.16 |
5.27 |
3.89 |
69.3% |
0.42 |
7.5% |
9% |
False |
False |
3,267,915 |
120 |
10.01 |
5.27 |
4.74 |
84.5% |
0.52 |
9.2% |
7% |
False |
False |
4,200,312 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.95 |
2.618 |
6.50 |
1.618 |
6.23 |
1.000 |
6.06 |
0.618 |
5.96 |
HIGH |
5.79 |
0.618 |
5.69 |
0.500 |
5.65 |
0.382 |
5.62 |
LOW |
5.52 |
0.618 |
5.35 |
1.000 |
5.25 |
1.618 |
5.08 |
2.618 |
4.80 |
4.250 |
4.36 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
5.65 |
5.59 |
PP |
5.64 |
5.58 |
S1 |
5.62 |
5.56 |
|