IBRX IMMUNITYBIO, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.83 |
2.81 |
-0.02 |
-0.7% |
2.48 |
| High |
2.94 |
2.97 |
0.03 |
1.0% |
2.67 |
| Low |
2.74 |
2.79 |
0.05 |
1.8% |
2.32 |
| Close |
2.76 |
2.85 |
0.09 |
3.3% |
2.60 |
| Range |
0.20 |
0.18 |
-0.02 |
-10.0% |
0.35 |
| ATR |
0.14 |
0.15 |
0.00 |
3.4% |
0.00 |
| Volume |
11,659,400 |
10,799,900 |
-859,500 |
-7.4% |
122,448,400 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.41 |
3.31 |
2.95 |
|
| R3 |
3.23 |
3.13 |
2.90 |
|
| R2 |
3.05 |
3.05 |
2.88 |
|
| R1 |
2.95 |
2.95 |
2.87 |
3.00 |
| PP |
2.87 |
2.87 |
2.87 |
2.90 |
| S1 |
2.77 |
2.77 |
2.83 |
2.82 |
| S2 |
2.69 |
2.69 |
2.82 |
|
| S3 |
2.51 |
2.59 |
2.80 |
|
| S4 |
2.33 |
2.41 |
2.75 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.58 |
3.44 |
2.79 |
|
| R3 |
3.23 |
3.09 |
2.70 |
|
| R2 |
2.88 |
2.88 |
2.66 |
|
| R1 |
2.74 |
2.74 |
2.63 |
2.81 |
| PP |
2.53 |
2.53 |
2.53 |
2.57 |
| S1 |
2.39 |
2.39 |
2.57 |
2.46 |
| S2 |
2.18 |
2.18 |
2.54 |
|
| S3 |
1.83 |
2.04 |
2.50 |
|
| S4 |
1.48 |
1.69 |
2.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.97 |
2.58 |
0.39 |
13.7% |
0.18 |
6.2% |
69% |
True |
False |
17,442,380 |
| 10 |
2.97 |
2.49 |
0.48 |
16.8% |
0.14 |
4.9% |
75% |
True |
False |
13,298,380 |
| 20 |
2.97 |
2.29 |
0.68 |
23.9% |
0.14 |
5.0% |
82% |
True |
False |
12,048,360 |
| 40 |
2.97 |
2.17 |
0.80 |
28.1% |
0.13 |
4.6% |
85% |
True |
False |
9,885,527 |
| 60 |
2.97 |
2.17 |
0.80 |
28.1% |
0.14 |
4.9% |
85% |
True |
False |
10,040,086 |
| 80 |
3.11 |
2.17 |
0.94 |
33.0% |
0.15 |
5.2% |
72% |
False |
False |
9,791,736 |
| 100 |
3.11 |
2.17 |
0.94 |
33.0% |
0.15 |
5.2% |
72% |
False |
False |
9,021,534 |
| 120 |
3.11 |
2.17 |
0.94 |
33.0% |
0.15 |
5.3% |
72% |
False |
False |
8,573,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.74 |
|
2.618 |
3.44 |
|
1.618 |
3.26 |
|
1.000 |
3.15 |
|
0.618 |
3.08 |
|
HIGH |
2.97 |
|
0.618 |
2.90 |
|
0.500 |
2.88 |
|
0.382 |
2.86 |
|
LOW |
2.79 |
|
0.618 |
2.68 |
|
1.000 |
2.61 |
|
1.618 |
2.50 |
|
2.618 |
2.32 |
|
4.250 |
2.03 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.88 |
2.86 |
| PP |
2.87 |
2.85 |
| S1 |
2.86 |
2.85 |
|