IBRX IMMUNITYBIO, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.58 |
2.38 |
-0.20 |
-7.8% |
2.41 |
| High |
2.60 |
2.44 |
-0.16 |
-6.2% |
2.51 |
| Low |
2.41 |
2.35 |
-0.06 |
-2.5% |
2.30 |
| Close |
2.42 |
2.36 |
-0.06 |
-2.5% |
2.47 |
| Range |
0.19 |
0.09 |
-0.10 |
-52.6% |
0.21 |
| ATR |
0.12 |
0.12 |
0.00 |
-1.9% |
0.00 |
| Volume |
8,160,600 |
7,759,986 |
-400,614 |
-4.9% |
83,999,000 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.65 |
2.60 |
2.41 |
|
| R3 |
2.56 |
2.51 |
2.38 |
|
| R2 |
2.47 |
2.47 |
2.38 |
|
| R1 |
2.42 |
2.42 |
2.37 |
2.40 |
| PP |
2.38 |
2.38 |
2.38 |
2.38 |
| S1 |
2.33 |
2.33 |
2.35 |
2.31 |
| S2 |
2.29 |
2.29 |
2.34 |
|
| S3 |
2.20 |
2.24 |
2.34 |
|
| S4 |
2.11 |
2.15 |
2.31 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.06 |
2.97 |
2.59 |
|
| R3 |
2.85 |
2.76 |
2.53 |
|
| R2 |
2.64 |
2.64 |
2.51 |
|
| R1 |
2.55 |
2.55 |
2.49 |
2.60 |
| PP |
2.43 |
2.43 |
2.43 |
2.45 |
| S1 |
2.34 |
2.34 |
2.45 |
2.39 |
| S2 |
2.22 |
2.22 |
2.43 |
|
| S3 |
2.01 |
2.13 |
2.41 |
|
| S4 |
1.80 |
1.92 |
2.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.67 |
2.35 |
0.32 |
13.6% |
0.12 |
5.2% |
3% |
False |
True |
8,866,997 |
| 10 |
2.67 |
2.35 |
0.32 |
13.6% |
0.11 |
4.5% |
3% |
False |
True |
8,985,958 |
| 20 |
2.67 |
2.30 |
0.37 |
15.7% |
0.11 |
4.6% |
16% |
False |
False |
8,586,045 |
| 40 |
2.75 |
2.30 |
0.45 |
19.1% |
0.12 |
5.2% |
13% |
False |
False |
9,307,260 |
| 60 |
2.97 |
2.30 |
0.67 |
28.4% |
0.12 |
5.1% |
9% |
False |
False |
9,143,080 |
| 80 |
2.97 |
2.29 |
0.68 |
28.8% |
0.13 |
5.4% |
10% |
False |
False |
9,928,630 |
| 100 |
2.97 |
2.17 |
0.80 |
33.9% |
0.13 |
5.3% |
24% |
False |
False |
9,454,062 |
| 120 |
2.97 |
2.17 |
0.80 |
33.9% |
0.13 |
5.5% |
24% |
False |
False |
9,636,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.82 |
|
2.618 |
2.68 |
|
1.618 |
2.59 |
|
1.000 |
2.53 |
|
0.618 |
2.50 |
|
HIGH |
2.44 |
|
0.618 |
2.41 |
|
0.500 |
2.40 |
|
0.382 |
2.38 |
|
LOW |
2.35 |
|
0.618 |
2.29 |
|
1.000 |
2.26 |
|
1.618 |
2.20 |
|
2.618 |
2.11 |
|
4.250 |
1.97 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.40 |
2.51 |
| PP |
2.38 |
2.46 |
| S1 |
2.37 |
2.41 |
|