IBRX IMMUNITYBIO, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.75 |
2.89 |
0.14 |
5.1% |
2.81 |
| High |
2.87 |
2.94 |
0.07 |
2.4% |
2.95 |
| Low |
2.74 |
2.87 |
0.13 |
4.7% |
2.71 |
| Close |
2.83 |
2.87 |
0.04 |
1.4% |
2.87 |
| Range |
0.13 |
0.07 |
-0.06 |
-46.2% |
0.24 |
| ATR |
0.18 |
0.17 |
0.00 |
-2.8% |
0.00 |
| Volume |
7,246,500 |
692,710 |
-6,553,790 |
-90.4% |
23,563,083 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.10 |
3.06 |
2.91 |
|
| R3 |
3.03 |
2.99 |
2.89 |
|
| R2 |
2.96 |
2.96 |
2.88 |
|
| R1 |
2.92 |
2.92 |
2.88 |
2.91 |
| PP |
2.89 |
2.89 |
2.89 |
2.89 |
| S1 |
2.85 |
2.85 |
2.86 |
2.84 |
| S2 |
2.82 |
2.82 |
2.86 |
|
| S3 |
2.75 |
2.78 |
2.85 |
|
| S4 |
2.68 |
2.71 |
2.83 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.56 |
3.46 |
3.00 |
|
| R3 |
3.32 |
3.22 |
2.94 |
|
| R2 |
3.08 |
3.08 |
2.91 |
|
| R1 |
2.98 |
2.98 |
2.89 |
3.03 |
| PP |
2.84 |
2.84 |
2.84 |
2.87 |
| S1 |
2.74 |
2.74 |
2.85 |
2.79 |
| S2 |
2.60 |
2.60 |
2.83 |
|
| S3 |
2.36 |
2.50 |
2.80 |
|
| S4 |
2.12 |
2.26 |
2.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.95 |
2.71 |
0.24 |
8.4% |
0.13 |
4.6% |
67% |
False |
False |
4,712,616 |
| 10 |
3.00 |
2.68 |
0.32 |
11.1% |
0.15 |
5.4% |
59% |
False |
False |
5,739,978 |
| 20 |
3.00 |
2.50 |
0.50 |
17.4% |
0.15 |
5.3% |
74% |
False |
False |
6,034,412 |
| 40 |
3.76 |
2.43 |
1.33 |
46.3% |
0.19 |
6.7% |
33% |
False |
False |
8,120,919 |
| 60 |
3.76 |
1.83 |
1.93 |
67.2% |
0.20 |
6.9% |
54% |
False |
False |
8,761,205 |
| 80 |
3.76 |
1.83 |
1.93 |
67.2% |
0.22 |
7.6% |
54% |
False |
False |
8,546,326 |
| 100 |
3.76 |
1.83 |
1.93 |
67.2% |
0.22 |
7.7% |
54% |
False |
False |
7,940,738 |
| 120 |
4.27 |
1.83 |
2.44 |
85.0% |
0.24 |
8.2% |
43% |
False |
False |
7,593,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.24 |
|
2.618 |
3.12 |
|
1.618 |
3.05 |
|
1.000 |
3.01 |
|
0.618 |
2.98 |
|
HIGH |
2.94 |
|
0.618 |
2.91 |
|
0.500 |
2.91 |
|
0.382 |
2.90 |
|
LOW |
2.87 |
|
0.618 |
2.83 |
|
1.000 |
2.80 |
|
1.618 |
2.76 |
|
2.618 |
2.69 |
|
4.250 |
2.57 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.91 |
2.86 |
| PP |
2.89 |
2.84 |
| S1 |
2.88 |
2.83 |
|