ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 181.83 181.20 -0.63 -0.3% 183.38
High 182.85 182.06 -0.79 -0.4% 183.99
Low 180.63 180.18 -0.45 -0.2% 178.73
Close 181.82 180.51 -1.31 -0.7% 180.51
Range 2.22 1.88 -0.34 -15.3% 5.26
ATR 2.48 2.43 -0.04 -1.7% 0.00
Volume 1,894,300 1,576,900 -317,400 -16.8% 7,330,657
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 186.56 185.41 181.54
R3 184.68 183.53 181.03
R2 182.80 182.80 180.85
R1 181.65 181.65 180.68 181.29
PP 180.92 180.92 180.92 180.73
S1 179.77 179.77 180.34 179.41
S2 179.04 179.04 180.17
S3 177.16 177.89 179.99
S4 175.28 176.01 179.48
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 196.86 193.94 183.40
R3 191.60 188.68 181.96
R2 186.34 186.34 181.47
R1 183.42 183.42 180.99 182.25
PP 181.08 181.08 181.08 180.49
S1 178.16 178.16 180.03 176.99
S2 175.82 175.82 179.55
S3 170.56 172.90 179.06
S4 165.30 167.64 177.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.99 178.73 5.26 2.9% 2.25 1.2% 34% False False 1,466,131
10 183.99 178.73 5.26 2.9% 2.38 1.3% 34% False False 1,761,952
20 183.99 176.99 7.00 3.9% 2.36 1.3% 50% False False 1,992,101
40 183.99 170.92 13.07 7.2% 2.39 1.3% 73% False False 2,166,057
60 183.99 153.13 30.86 17.1% 2.78 1.5% 89% False False 2,341,673
80 183.99 147.24 36.75 20.4% 3.14 1.7% 91% False False 2,805,046
100 183.99 147.24 36.75 20.4% 3.05 1.7% 91% False False 2,858,497
120 183.99 147.24 36.75 20.4% 3.01 1.7% 91% False False 2,852,689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 190.05
2.618 186.98
1.618 185.10
1.000 183.94
0.618 183.22
HIGH 182.06
0.618 181.34
0.500 181.12
0.382 180.90
LOW 180.18
0.618 179.02
1.000 178.30
1.618 177.14
2.618 175.26
4.250 172.19
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 181.12 180.79
PP 180.92 180.70
S1 180.71 180.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.