O|R of CL : Hot Topic

ICE Intercontinentalexchange Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	75.26	76.61	1.35	1.8%	72.85
High	76.20	77.09	0.89	1.2%	76.20
Low	75.17	76.49	1.32	1.8%	72.73
Close	76.14	77.00	0.86	1.1%	76.14
Range	1.03	0.60	-0.43	-41.7%	3.47
ATR	1.13	1.11	-0.01	-1.1%	0.00
Volume	4,317,200	2,972,900	-1,344,300	-31.1%	13,983,800

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	78.66	78.43	77.33
R3	78.06	77.83	77.17
R2	77.46	77.46	77.11
R1	77.23	77.23	77.06	77.35
PP	76.86	76.86	76.86	76.92
S1	76.63	76.63	76.95	76.75
S2	76.26	76.26	76.89
S3	75.66	76.03	76.84
S4	75.06	75.43	76.67

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	85.43	84.26	78.05
R3	81.96	80.79	77.09
R2	78.49	78.49	76.78
R1	77.32	77.32	76.46	77.91
PP	75.02	75.02	75.02	75.32
S1	73.85	73.85	75.82	74.44
S2	71.55	71.55	75.50
S3	68.08	70.38	75.19
S4	64.61	66.91	74.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.09	73.38	3.71	4.8%	0.92	1.2%	98%	True	False	2,791,640
10	77.09	72.47	4.62	6.0%	0.99	1.3%	98%	True	False	2,555,086
20	77.09	71.90	5.19	6.7%	0.99	1.3%	98%	True	False	2,709,068
40	80.10	71.90	8.20	10.6%	1.14	1.5%	62%	False	False	3,080,493
60	80.10	71.20	8.90	11.6%	1.14	1.5%	65%	False	False	2,892,054
80	80.98	69.69	11.29	14.7%	1.31	1.7%	65%	False	False	2,854,307
100	82.65	69.69	12.96	16.8%	1.33	1.7%	56%	False	False	2,906,925
120	82.65	69.69	12.96	16.8%	1.36	1.8%	56%	False	False	2,934,130

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	79.64
2.618	78.66
1.618	78.06
1.000	77.69
0.618	77.46
HIGH	77.09
0.618	76.86
0.500	76.79
0.382	76.72
LOW	76.49
0.618	76.12
1.000	75.89
1.618	75.52
2.618	74.92
4.250	73.94

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	76.93	76.46
PP	76.86	75.91
S1	76.79	75.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols