ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 148.00 149.75 1.75 1.2% 147.75
High 150.39 151.72 1.33 0.9% 151.72
Low 147.56 149.56 2.00 1.4% 147.18
Close 149.03 151.00 1.97 1.3% 151.00
Range 2.83 2.17 -0.67 -23.5% 4.54
ATR 1.91 1.96 0.06 2.9% 0.00
Volume 3,164,900 2,066,900 -1,098,000 -34.7% 20,949,130
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 157.25 156.29 152.19
R3 155.09 154.13 151.60
R2 152.92 152.92 151.40
R1 151.96 151.96 151.20 152.44
PP 150.76 150.76 150.76 151.00
S1 149.80 149.80 150.80 150.28
S2 148.59 148.59 150.60
S3 146.43 147.63 150.40
S4 144.26 145.47 149.81
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 163.59 161.83 153.50
R3 159.05 157.29 152.25
R2 154.51 154.51 151.83
R1 152.75 152.75 151.42 153.63
PP 149.97 149.97 149.97 150.41
S1 148.21 148.21 150.58 149.09
S2 145.43 145.43 150.17
S3 140.89 143.67 149.75
S4 136.35 139.13 148.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.72 147.18 4.54 3.0% 1.98 1.3% 84% True False 2,401,806
10 151.72 146.69 5.03 3.3% 1.87 1.2% 86% True False 2,406,662
20 151.72 146.69 5.03 3.3% 1.80 1.2% 86% True False 2,761,509
40 151.72 136.21 15.52 10.3% 1.88 1.2% 95% True False 2,728,065
60 151.72 133.97 17.75 11.8% 1.87 1.2% 96% True False 2,673,243
80 151.72 131.79 19.93 13.2% 1.83 1.2% 96% True False 2,540,133
100 151.72 131.79 19.93 13.2% 1.82 1.2% 96% True False 2,360,253
120 151.72 124.34 27.38 18.1% 1.93 1.3% 97% True False 2,347,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.92
2.618 157.39
1.618 155.22
1.000 153.89
0.618 153.06
HIGH 151.72
0.618 150.89
0.500 150.64
0.382 150.38
LOW 149.56
0.618 148.22
1.000 147.39
1.618 146.05
2.618 143.89
4.250 140.35
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 150.88 150.55
PP 150.76 150.09
S1 150.64 149.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.