ICE Intercontinentalexchange Inc (NYSE)

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	97.36	99.30	1.94	2.0%	94.40
High	98.26	100.09	1.83	1.9%	100.00
Low	96.81	98.87	2.06	2.1%	94.16
Close	98.04	99.72	1.68	1.7%	97.00
Range	1.45	1.22	-0.23	-16.0%	5.84
ATR	2.59	2.55	-0.04	-1.5%	0.00
Volume	3,112,500	2,618,300	-494,200	-15.9%	41,135,827

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.22	102.69	100.39
R3	102.00	101.47	100.06
R2	100.78	100.78	99.94
R1	100.25	100.25	99.83	100.52
PP	99.56	99.56	99.56	99.69
S1	99.03	99.03	99.61	99.30
S2	98.34	98.34	99.50
S3	97.12	97.81	99.38
S4	95.90	96.59	99.05

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	114.57	111.63	100.21
R3	108.73	105.79	98.61
R2	102.89	102.89	98.07
R1	99.95	99.95	97.54	101.42
PP	97.05	97.05	97.05	97.79
S1	94.11	94.11	96.46	95.58
S2	91.21	91.21	95.93
S3	85.37	88.27	95.39
S4	79.53	82.43	93.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.09	96.43	3.66	3.7%	1.71	1.7%	90%	True	False	3,130,985
10	100.09	96.20	3.89	3.9%	2.13	2.1%	90%	True	False	3,562,742
20	106.12	94.16	11.96	12.0%	2.69	2.7%	46%	False	False	3,892,946
40	106.55	94.16	12.39	12.4%	2.31	2.3%	45%	False	False	3,614,125
60	110.05	94.16	15.89	15.9%	2.16	2.2%	35%	False	False	3,102,428
80	111.29	94.16	17.13	17.2%	2.22	2.2%	32%	False	False	2,912,343
100	111.29	94.16	17.13	17.2%	2.15	2.2%	32%	False	False	2,792,110
120	111.29	94.16	17.13	17.2%	2.08	2.1%	32%	False	False	2,595,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	105.28
2.618	103.28
1.618	102.06
1.000	101.31
0.618	100.84
HIGH	100.09
0.618	99.62
0.500	99.48
0.382	99.34
LOW	98.87
0.618	98.12
1.000	97.65
1.618	96.90
2.618	95.68
4.250	93.69

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	99.64	99.30
PP	99.56	98.87
S1	99.48	98.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols