ICE Intercontinentalexchange Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	107.11	105.03	-2.08	-1.9%	106.42
High	107.48	105.96	-1.52	-1.4%	109.97
Low	105.47	103.24	-2.23	-2.1%	104.61
Close	105.74	103.53	-2.21	-2.1%	109.25
Range	2.02	2.72	0.70	34.8%	5.36
ATR	2.31	2.34	0.03	1.3%	0.00
Volume	1,871,100	3,043,818	1,172,718	62.7%	20,193,400

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.39	110.68	105.02
R3	109.67	107.96	104.28
R2	106.96	106.96	104.03
R1	105.24	105.24	103.78	104.74
PP	104.24	104.24	104.24	103.99
S1	102.53	102.53	103.28	102.03
S2	101.53	101.53	103.03
S3	98.81	99.81	102.78
S4	96.09	97.10	102.04

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.02	122.00	112.20
R3	118.66	116.64	110.72
R2	113.30	113.30	110.23
R1	111.28	111.28	109.74	112.29
PP	107.94	107.94	107.94	108.45
S1	105.92	105.92	108.76	106.93
S2	102.58	102.58	108.27
S3	97.22	100.56	107.78
S4	91.86	95.20	106.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.71	103.24	6.47	6.2%	2.39	2.3%	4%	False	True	1,820,063
10	109.97	103.24	6.73	6.5%	2.44	2.4%	4%	False	True	2,101,331
20	109.97	103.11	6.86	6.6%	2.17	2.1%	6%	False	False	1,815,550
40	109.97	96.61	13.36	12.9%	2.41	2.3%	52%	False	False	2,094,469
60	109.97	92.26	17.71	17.1%	2.42	2.3%	64%	False	False	2,354,435
80	109.97	88.60	21.37	20.6%	2.45	2.4%	70%	False	False	2,465,121
100	109.97	88.60	21.37	20.6%	2.35	2.3%	70%	False	False	2,582,577
120	109.97	88.60	21.37	20.6%	2.28	2.2%	70%	False	False	2,609,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	117.50
2.618	113.07
1.618	110.35
1.000	108.67
0.618	107.63
HIGH	105.96
0.618	104.92
0.500	104.60
0.382	104.28
LOW	103.24
0.618	101.56
1.000	100.52
1.618	98.85
2.618	96.13
4.250	91.70

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	104.60	106.24
PP	104.24	105.33
S1	103.89	104.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols