ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 114.12 114.64 0.52 0.5% 117.77
High 115.52 115.93 0.41 0.4% 118.16
Low 113.70 114.14 0.44 0.4% 113.05
Close 114.81 114.28 -0.53 -0.5% 114.81
Range 1.82 1.79 -0.03 -1.6% 5.11
ATR 1.97 1.95 -0.01 -0.6% 0.00
Volume 2,240,600 1,743,100 -497,500 -22.2% 24,970,200
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 120.15 119.01 115.26
R3 118.36 117.22 114.77
R2 116.57 116.57 114.61
R1 115.43 115.43 114.44 115.11
PP 114.78 114.78 114.78 114.62
S1 113.64 113.64 114.12 113.32
S2 112.99 112.99 113.95
S3 111.20 111.85 113.79
S4 109.41 110.06 113.30
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 130.67 127.85 117.62
R3 125.56 122.74 116.22
R2 120.45 120.45 115.75
R1 117.63 117.63 115.28 116.49
PP 115.34 115.34 115.34 114.77
S1 112.52 112.52 114.34 111.38
S2 110.23 110.23 113.87
S3 105.12 107.41 113.40
S4 100.01 102.30 112.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.93 113.05 2.88 2.5% 1.89 1.7% 43% True False 2,152,420
10 118.16 113.05 5.11 4.5% 1.82 1.6% 24% False False 2,404,130
20 121.90 113.05 8.85 7.7% 2.05 1.8% 14% False False 2,452,810
40 121.97 113.05 8.92 7.8% 1.82 1.6% 14% False False 2,129,825
60 121.97 110.94 11.03 9.6% 1.76 1.5% 30% False False 2,100,105
80 121.97 110.23 11.74 10.3% 1.74 1.5% 35% False False 2,065,734
100 121.97 110.02 11.95 10.5% 1.90 1.7% 36% False False 2,171,350
120 121.97 109.10 12.87 11.3% 1.90 1.7% 40% False False 2,229,380
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 123.54
2.618 120.62
1.618 118.83
1.000 117.72
0.618 117.04
HIGH 115.93
0.618 115.25
0.500 115.04
0.382 114.82
LOW 114.14
0.618 113.03
1.000 112.35
1.618 111.24
2.618 109.45
4.250 106.53
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 115.04 114.82
PP 114.78 114.64
S1 114.53 114.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols