ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 177.02 177.01 -0.01 0.0% 180.74
High 177.70 177.76 0.06 0.0% 181.65
Low 176.11 176.13 0.02 0.0% 176.11
Close 177.14 176.60 -0.54 -0.3% 176.60
Range 1.59 1.64 0.05 2.8% 5.54
ATR 2.43 2.38 -0.06 -2.3% 0.00
Volume 2,170,800 1,775,500 -395,300 -18.2% 11,560,700
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 181.73 180.80 177.50
R3 180.10 179.17 177.05
R2 178.46 178.46 176.90
R1 177.53 177.53 176.75 177.18
PP 176.83 176.83 176.83 176.65
S1 175.90 175.90 176.45 175.55
S2 175.19 175.19 176.30
S3 173.56 174.26 176.15
S4 171.92 172.63 175.70
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 194.74 191.21 179.65
R3 189.20 185.67 178.12
R2 183.66 183.66 177.62
R1 180.13 180.13 177.11 179.13
PP 178.12 178.12 178.12 177.62
S1 174.59 174.59 176.09 173.59
S2 172.58 172.58 175.58
S3 167.04 169.05 175.08
S4 161.50 163.51 173.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.65 176.11 5.54 3.1% 1.78 1.0% 9% False False 2,312,140
10 181.72 176.11 5.61 3.2% 2.17 1.2% 9% False False 2,489,641
20 189.35 176.11 13.24 7.5% 2.43 1.4% 4% False False 2,834,865
40 189.35 176.11 13.24 7.5% 2.44 1.4% 4% False False 2,538,745
60 189.35 174.74 14.61 8.3% 2.42 1.4% 13% False False 2,402,002
80 189.35 170.58 18.77 10.6% 2.49 1.4% 32% False False 2,464,348
100 189.35 147.24 42.11 23.8% 2.86 1.6% 70% False False 2,562,313
120 189.35 147.24 42.11 23.8% 2.92 1.7% 70% False False 2,777,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.71
2.618 182.04
1.618 180.41
1.000 179.40
0.618 178.77
HIGH 177.76
0.618 177.14
0.500 176.94
0.382 176.75
LOW 176.13
0.618 175.11
1.000 174.49
1.618 173.48
2.618 171.84
4.250 169.18
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 176.94 177.66
PP 176.83 177.30
S1 176.71 176.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.