ICE Intercontinentalexchange Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	106.77	107.26	0.49	0.5%	105.62
High	107.94	109.82	1.88	1.7%	109.82
Low	106.24	107.23	0.99	0.9%	103.62
Close	106.63	109.68	3.05	2.9%	109.68
Range	1.70	2.59	0.89	52.4%	6.20
ATR	2.44	2.50	0.05	2.2%	0.00
Volume	1,937,400	1,971,500	34,100	1.8%	7,821,246

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.68	115.77	111.10
R3	114.09	113.18	110.39
R2	111.50	111.50	110.15
R1	110.59	110.59	109.92	111.05
PP	108.91	108.91	108.91	109.14
S1	108.00	108.00	109.44	108.46
S2	106.32	106.32	109.21
S3	103.73	105.41	108.97
S4	101.14	102.82	108.26

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	126.31	124.19	113.09
R3	120.11	117.99	111.39
R2	113.91	113.91	110.82
R1	111.79	111.79	110.25	112.85
PP	107.71	107.71	107.71	108.24
S1	105.59	105.59	109.11	106.65
S2	101.51	101.51	108.54
S3	95.31	99.39	107.98
S4	89.11	93.19	106.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.82	103.62	6.20	5.7%	1.82	1.7%	98%	True	False	1,564,249
10	109.82	99.56	10.26	9.4%	2.01	1.8%	99%	True	False	2,099,244
20	109.82	94.66	15.16	13.8%	2.14	2.0%	99%	True	False	2,306,407
40	109.82	90.05	19.77	18.0%	2.19	2.0%	99%	True	False	2,706,657
60	109.82	90.05	19.77	18.0%	2.21	2.0%	99%	True	False	2,716,398
80	125.37	90.05	35.32	32.2%	2.63	2.4%	56%	False	False	3,131,068
100	136.91	90.05	46.86	42.7%	2.58	2.4%	42%	False	False	3,061,791
120	137.40	90.05	47.35	43.2%	2.68	2.4%	41%	False	False	3,051,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	120.83
2.618	116.60
1.618	114.01
1.000	112.41
0.618	111.42
HIGH	109.82
0.618	108.83
0.500	108.53
0.382	108.22
LOW	107.23
0.618	105.63
1.000	104.64
1.618	103.04
2.618	100.45
4.250	96.22

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	109.30	109.00
PP	108.91	108.31
S1	108.53	107.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols