ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 138.07 138.05 -0.02 0.0% 138.45
High 138.74 138.68 -0.06 0.0% 139.73
Low 137.22 137.50 0.28 0.2% 137.22
Close 138.57 138.07 -0.50 -0.4% 138.57
Range 1.52 1.18 -0.34 -22.2% 2.51
ATR 1.68 1.65 -0.04 -2.1% 0.00
Volume 1,423,600 1,858,900 435,300 30.6% 17,993,126
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 141.63 141.03 138.72
R3 140.45 139.85 138.40
R2 139.27 139.27 138.29
R1 138.67 138.67 138.18 138.97
PP 138.08 138.08 138.08 138.23
S1 137.49 137.49 137.96 137.79
S2 136.90 136.90 137.85
S3 135.72 136.30 137.74
S4 134.54 135.12 137.42
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 146.04 144.81 139.95
R3 143.53 142.30 139.26
R2 141.02 141.02 139.03
R1 139.79 139.79 138.80 140.41
PP 138.51 138.51 138.51 138.81
S1 137.28 137.28 138.34 137.90
S2 136.00 136.00 138.11
S3 133.49 134.77 137.88
S4 130.98 132.26 137.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.73 137.22 2.51 1.8% 1.28 0.9% 34% False False 1,523,845
10 139.73 137.22 2.51 1.8% 1.31 0.9% 34% False False 1,740,542
20 139.99 135.42 4.57 3.3% 1.49 1.1% 58% False False 2,106,866
40 139.99 125.72 14.27 10.3% 1.78 1.3% 87% False False 2,469,743
60 139.99 125.69 14.30 10.4% 1.73 1.3% 87% False False 2,302,523
80 139.99 124.36 15.63 11.3% 1.68 1.2% 88% False False 2,248,287
100 139.99 122.31 17.68 12.8% 1.66 1.2% 89% False False 2,283,107
120 139.99 111.82 28.17 20.4% 1.73 1.3% 93% False False 2,470,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.71
2.618 141.78
1.618 140.59
1.000 139.86
0.618 139.41
HIGH 138.68
0.618 138.23
0.500 138.09
0.382 137.95
LOW 137.50
0.618 136.77
1.000 136.32
1.618 135.59
2.618 134.41
4.250 132.48
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 138.09 138.04
PP 138.08 138.01
S1 138.08 137.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols