ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 166.05 166.24 0.19 0.1% 157.42
High 168.78 172.31 3.53 2.1% 163.63
Low 164.55 162.94 -1.61 -1.0% 153.13
Close 167.97 170.84 2.87 1.7% 163.23
Range 4.23 9.37 5.14 121.5% 10.50
ATR 3.75 4.15 0.40 10.7% 0.00
Volume 3,672,100 4,008,800 336,700 9.2% 21,290,061
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 196.81 193.19 175.99
R3 187.44 183.82 173.42
R2 178.07 178.07 172.56
R1 174.45 174.45 171.70 176.26
PP 168.70 168.70 168.70 169.60
S1 165.08 165.08 169.98 166.89
S2 159.33 159.33 169.12
S3 149.96 155.71 168.26
S4 140.59 146.34 165.69
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 191.50 187.86 169.01
R3 181.00 177.36 166.12
R2 170.50 170.50 165.16
R1 166.86 166.86 164.19 168.68
PP 160.00 160.00 160.00 160.91
S1 156.36 156.36 162.27 158.18
S2 149.50 149.50 161.31
S3 139.00 145.86 160.34
S4 128.50 135.36 157.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.31 162.29 10.02 5.9% 4.42 2.6% 85% True False 2,849,520
10 172.31 160.01 12.30 7.2% 3.48 2.0% 88% True False 2,299,010
20 172.31 153.13 19.18 11.2% 3.52 2.1% 92% True False 2,430,908
40 172.57 147.24 25.33 14.8% 4.90 2.9% 93% False False 3,793,110
60 177.45 147.24 30.21 17.7% 4.03 2.4% 78% False False 3,664,782
80 177.45 147.24 30.21 17.7% 3.70 2.2% 78% False False 3,548,962
100 177.45 147.24 30.21 17.7% 3.50 2.0% 78% False False 3,482,953
120 177.45 147.24 30.21 17.7% 3.36 2.0% 78% False False 3,355,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 212.13
2.618 196.84
1.618 187.47
1.000 181.68
0.618 178.10
HIGH 172.31
0.618 168.73
0.500 167.63
0.382 166.52
LOW 162.94
0.618 157.15
1.000 153.57
1.618 147.78
2.618 138.41
4.250 123.12
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 169.77 169.77
PP 168.70 168.70
S1 167.63 167.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.