Pivot point updates : Hot Topic

ICE Intercontinentalexchange Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 75.26 76.61 1.35 1.8% 72.85
High 76.20 77.09 0.89 1.2% 76.20
Low 75.17 76.49 1.32 1.8% 72.73
Close 76.14 77.00 0.86 1.1% 76.14
Range 1.03 0.60 -0.43 -41.7% 3.47
ATR This data is available to our premium members.
Volume 4,317,200 2,972,900 -1,344,300 -31.1% 13,983,800
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 78.66 78.43 77.33
R3 78.06 77.83 77.17
R2 77.46 77.46 77.11
R1 77.23 77.23 77.06 77.35
PP 76.86 76.86 76.86 76.92
S1 76.63 76.63 76.95 76.75
S2 76.26 76.26 76.89
S3 75.66 76.03 76.84
S4 75.06 75.43 76.67
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 85.43 84.26 78.05
R3 81.96 80.79 77.09
R2 78.49 78.49 76.78
R1 77.32 77.32 76.46 77.91
PP 75.02 75.02 75.02 75.32
S1 73.85 73.85 75.82 74.44
S2 71.55 71.55 75.50
S3 68.08 70.38 75.19
S4 64.61 66.91 74.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.09 73.38 3.71 4.8% 0.92 1.2% 98% True False 2,791,640
10 77.09 72.47 4.62 6.0% 0.99 1.3% 98% True False 2,555,086
20 77.09 71.90 5.19 6.7% 0.99 1.3% 98% True False 2,709,068
40 80.10 71.90 8.20 10.6% 1.14 1.5% 62% False False 3,080,493
60 80.10 71.20 8.90 11.6% 1.14 1.5% 65% False False 2,892,054
80 80.98 69.69 11.29 14.7% 1.31 1.7% 65% False False 2,854,307
100 82.65 69.69 12.96 16.8% 1.33 1.7% 56% False False 2,906,925
120 82.65 69.69 12.96 16.8% 1.36 1.8% 56% False False 2,934,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 79.64
2.618 78.66
1.618 78.06
1.000 77.69
0.618 77.46
HIGH 77.09
0.618 76.86
0.500 76.79
0.382 76.72
LOW 76.49
0.618 76.12
1.000 75.89
1.618 75.52
2.618 74.92
4.250 73.94
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.