ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 162.18 162.97 0.79 0.5% 161.44
High 162.92 163.71 0.79 0.5% 163.71
Low 161.05 159.71 -1.35 -0.8% 159.71
Close 162.60 160.49 -2.11 -1.3% 160.49
Range 1.87 4.01 2.14 114.2% 4.01
ATR 1.92 2.07 0.15 7.7% 0.00
Volume 1,905,400 2,902,200 996,800 52.3% 9,684,259
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 173.32 170.91 162.69
R3 169.31 166.90 161.59
R2 165.31 165.31 161.22
R1 162.90 162.90 160.86 162.10
PP 161.30 161.30 161.30 160.90
S1 158.89 158.89 160.12 158.10
S2 157.30 157.30 159.76
S3 153.29 154.89 159.39
S4 149.29 150.88 158.29
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 173.32 170.91 162.69
R3 169.31 166.90 161.59
R2 165.31 165.31 161.22
R1 162.90 162.90 160.86 162.10
PP 161.30 161.30 161.30 160.90
S1 158.89 158.89 160.12 158.10
S2 157.30 157.30 159.76
S3 153.29 154.89 159.39
S4 149.29 150.88 158.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.71 159.71 4.01 2.5% 2.29 1.4% 20% True True 2,550,371
10 163.71 158.87 4.84 3.0% 1.81 1.1% 33% True False 1,893,489
20 163.71 152.83 10.88 6.8% 1.79 1.1% 70% True False 2,131,754
40 163.71 146.67 17.04 10.6% 2.08 1.3% 81% True False 2,429,290
60 163.71 133.97 29.74 18.5% 2.02 1.3% 89% True False 2,483,034
80 163.71 131.79 31.92 19.9% 1.95 1.2% 90% True False 2,312,922
100 163.71 124.34 39.37 24.5% 1.97 1.2% 92% True False 2,284,157
120 163.71 124.34 39.37 24.5% 1.99 1.2% 92% True False 2,313,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 180.73
2.618 174.20
1.618 170.19
1.000 167.72
0.618 166.19
HIGH 163.71
0.618 162.18
0.500 161.71
0.382 161.23
LOW 159.71
0.618 157.23
1.000 155.70
1.618 153.22
2.618 149.22
4.250 142.68
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 161.71 161.71
PP 161.30 161.30
S1 160.90 160.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.