ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 163.30 163.47 0.17 0.1% 157.42
High 164.38 166.62 2.24 1.4% 163.63
Low 162.29 163.41 1.12 0.7% 153.13
Close 163.48 166.33 2.85 1.7% 163.23
Range 2.09 3.21 1.12 53.6% 10.50
ATR 3.92 3.87 -0.05 -1.3% 0.00
Volume 2,337,500 2,114,600 -222,900 -9.5% 21,290,061
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 175.08 173.92 168.10
R3 171.87 170.71 167.21
R2 168.66 168.66 166.92
R1 167.50 167.50 166.62 168.08
PP 165.45 165.45 165.45 165.75
S1 164.29 164.29 166.04 164.87
S2 162.24 162.24 165.74
S3 159.03 161.08 165.45
S4 155.82 157.87 164.56
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 191.50 187.86 169.01
R3 181.00 177.36 166.12
R2 170.50 170.50 165.16
R1 166.86 166.86 164.19 168.68
PP 160.00 160.00 160.00 160.91
S1 156.36 156.36 162.27 158.18
S2 149.50 149.50 161.31
S3 139.00 145.86 160.34
S4 128.50 135.36 157.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.62 160.01 6.61 4.0% 2.53 1.5% 96% True False 1,859,480
10 166.62 156.53 10.09 6.1% 3.06 1.8% 97% True False 2,011,216
20 166.62 153.13 13.49 8.1% 3.18 1.9% 98% True False 2,386,458
40 173.54 147.24 26.30 15.8% 4.65 2.8% 73% False False 3,997,800
60 177.45 147.24 30.21 18.2% 3.90 2.3% 63% False False 3,645,179
80 177.45 147.24 30.21 18.2% 3.66 2.2% 63% False False 3,564,615
100 177.45 147.24 30.21 18.2% 3.40 2.0% 63% False False 3,441,747
120 177.45 147.24 30.21 18.2% 3.30 2.0% 63% False False 3,331,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 180.26
2.618 175.02
1.618 171.81
1.000 169.83
0.618 168.60
HIGH 166.62
0.618 165.39
0.500 165.02
0.382 164.64
LOW 163.41
0.618 161.43
1.000 160.20
1.618 158.22
2.618 155.01
4.250 149.77
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 165.89 165.59
PP 165.45 164.85
S1 165.02 164.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.