ICE Intercontinentalexchange Inc (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	114.12	114.64	0.52	0.5%	117.77
High	115.52	115.93	0.41	0.4%	118.16
Low	113.70	114.14	0.44	0.4%	113.05
Close	114.81	114.28	-0.53	-0.5%	114.81
Range	1.82	1.79	-0.03	-1.6%	5.11
ATR	1.97	1.95	-0.01	-0.6%	0.00
Volume	2,240,600	1,743,100	-497,500	-22.2%	24,970,200

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	120.15	119.01	115.26
R3	118.36	117.22	114.77
R2	116.57	116.57	114.61
R1	115.43	115.43	114.44	115.11
PP	114.78	114.78	114.78	114.62
S1	113.64	113.64	114.12	113.32
S2	112.99	112.99	113.95
S3	111.20	111.85	113.79
S4	109.41	110.06	113.30

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	130.67	127.85	117.62
R3	125.56	122.74	116.22
R2	120.45	120.45	115.75
R1	117.63	117.63	115.28	116.49
PP	115.34	115.34	115.34	114.77
S1	112.52	112.52	114.34	111.38
S2	110.23	110.23	113.87
S3	105.12	107.41	113.40
S4	100.01	102.30	112.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.93	113.05	2.88	2.5%	1.89	1.7%	43%	True	False	2,152,420
10	118.16	113.05	5.11	4.5%	1.82	1.6%	24%	False	False	2,404,130
20	121.90	113.05	8.85	7.7%	2.05	1.8%	14%	False	False	2,452,810
40	121.97	113.05	8.92	7.8%	1.82	1.6%	14%	False	False	2,129,825
60	121.97	110.94	11.03	9.6%	1.76	1.5%	30%	False	False	2,100,105
80	121.97	110.23	11.74	10.3%	1.74	1.5%	35%	False	False	2,065,734
100	121.97	110.02	11.95	10.5%	1.90	1.7%	36%	False	False	2,171,350
120	121.97	109.10	12.87	11.3%	1.90	1.7%	40%	False	False	2,229,380

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	123.54
2.618	120.62
1.618	118.83
1.000	117.72
0.618	117.04
HIGH	115.93
0.618	115.25
0.500	115.04
0.382	114.82
LOW	114.14
0.618	113.03
1.000	112.35
1.618	111.24
2.618	109.45
4.250	106.53

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	115.04	114.82
PP	114.78	114.64
S1	114.53	114.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols