ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 177.01 179.08 2.07 1.2% 177.80
High 179.14 179.95 0.81 0.5% 179.95
Low 176.99 177.45 0.46 0.3% 174.74
Close 179.08 178.44 -0.64 -0.4% 178.44
Range 2.15 2.50 0.35 16.3% 5.21
ATR 2.70 2.69 -0.01 -0.5% 0.00
Volume 1,841,500 2,500,200 658,700 35.8% 10,692,900
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 186.11 184.78 179.82
R3 183.61 182.28 179.13
R2 181.11 181.11 178.90
R1 179.78 179.78 178.67 179.20
PP 178.61 178.61 178.61 178.32
S1 177.28 177.28 178.21 176.70
S2 176.11 176.11 177.98
S3 173.61 174.78 177.75
S4 171.11 172.28 177.07
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 193.34 191.10 181.31
R3 188.13 185.89 179.87
R2 182.92 182.92 179.40
R1 180.68 180.68 178.92 181.80
PP 177.71 177.71 177.71 178.27
S1 175.47 175.47 177.96 176.59
S2 172.50 172.50 177.48
S3 167.29 170.26 177.01
S4 162.08 165.05 175.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.95 174.74 5.21 2.9% 2.58 1.4% 71% True False 2,138,580
10 180.89 174.74 6.15 3.4% 2.41 1.4% 60% False False 2,051,294
20 180.89 172.91 7.99 4.5% 2.33 1.3% 69% False False 2,227,629
40 180.89 153.13 27.76 15.6% 2.95 1.7% 91% False False 2,492,392
60 180.89 147.24 33.65 18.9% 3.41 1.9% 93% False False 3,076,062
80 180.89 147.24 33.65 18.9% 3.24 1.8% 93% False False 3,070,172
100 180.89 147.24 33.65 18.9% 3.14 1.8% 93% False False 2,990,373
120 180.89 142.29 38.60 21.6% 2.97 1.7% 94% False False 2,981,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 190.58
2.618 186.50
1.618 184.00
1.000 182.45
0.618 181.50
HIGH 179.95
0.618 179.00
0.500 178.70
0.382 178.41
LOW 177.45
0.618 175.91
1.000 174.95
1.618 173.41
2.618 170.91
4.250 166.83
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 178.70 178.11
PP 178.61 177.78
S1 178.53 177.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.