ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 107.11 105.03 -2.08 -1.9% 106.42
High 107.48 105.96 -1.52 -1.4% 109.97
Low 105.47 103.24 -2.23 -2.1% 104.61
Close 105.74 103.53 -2.21 -2.1% 109.25
Range 2.02 2.72 0.70 34.8% 5.36
ATR 2.31 2.34 0.03 1.3% 0.00
Volume 1,871,100 3,043,818 1,172,718 62.7% 20,193,400
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 112.39 110.68 105.02
R3 109.67 107.96 104.28
R2 106.96 106.96 104.03
R1 105.24 105.24 103.78 104.74
PP 104.24 104.24 104.24 103.99
S1 102.53 102.53 103.28 102.03
S2 101.53 101.53 103.03
S3 98.81 99.81 102.78
S4 96.09 97.10 102.04
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 124.02 122.00 112.20
R3 118.66 116.64 110.72
R2 113.30 113.30 110.23
R1 111.28 111.28 109.74 112.29
PP 107.94 107.94 107.94 108.45
S1 105.92 105.92 108.76 106.93
S2 102.58 102.58 108.27
S3 97.22 100.56 107.78
S4 91.86 95.20 106.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.71 103.24 6.47 6.2% 2.39 2.3% 4% False True 1,820,063
10 109.97 103.24 6.73 6.5% 2.44 2.4% 4% False True 2,101,331
20 109.97 103.11 6.86 6.6% 2.17 2.1% 6% False False 1,815,550
40 109.97 96.61 13.36 12.9% 2.41 2.3% 52% False False 2,094,469
60 109.97 92.26 17.71 17.1% 2.42 2.3% 64% False False 2,354,435
80 109.97 88.60 21.37 20.6% 2.45 2.4% 70% False False 2,465,121
100 109.97 88.60 21.37 20.6% 2.35 2.3% 70% False False 2,582,577
120 109.97 88.60 21.37 20.6% 2.28 2.2% 70% False False 2,609,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117.50
2.618 113.07
1.618 110.35
1.000 108.67
0.618 107.63
HIGH 105.96
0.618 104.92
0.500 104.60
0.382 104.28
LOW 103.24
0.618 101.56
1.000 100.52
1.618 98.85
2.618 96.13
4.250 91.70
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 104.60 106.24
PP 104.24 105.33
S1 103.89 104.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols