ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 174.16 171.57 -2.59 -1.5% 173.39
High 174.37 171.87 -2.50 -1.4% 176.59
Low 171.84 170.25 -1.59 -0.9% 171.33
Close 172.23 171.40 -0.83 -0.5% 173.97
Range 2.53 1.62 -0.91 -36.0% 5.26
ATR 2.57 2.53 -0.04 -1.6% 0.00
Volume 2,669,710 3,179,300 509,590 19.1% 12,231,149
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 176.03 175.34 172.29
R3 174.41 173.72 171.85
R2 172.79 172.79 171.70
R1 172.10 172.10 171.55 171.64
PP 171.17 171.17 171.17 170.94
S1 170.48 170.48 171.25 170.02
S2 169.55 169.55 171.10
S3 167.93 168.86 170.95
S4 166.31 167.24 170.51
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 189.74 187.12 176.86
R3 184.48 181.86 175.42
R2 179.22 179.22 174.93
R1 176.60 176.60 174.45 177.91
PP 173.96 173.96 173.96 174.62
S1 171.34 171.34 173.49 172.65
S2 168.70 168.70 173.01
S3 163.44 166.08 172.52
S4 158.18 160.82 171.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.59 170.25 6.34 3.7% 2.88 1.7% 18% False True 2,458,191
10 176.59 170.25 6.34 3.7% 2.50 1.5% 18% False True 2,603,735
20 181.72 170.25 11.47 6.7% 2.33 1.4% 10% False True 2,527,703
40 189.35 170.25 19.10 11.1% 2.52 1.5% 6% False True 2,812,987
60 189.35 170.25 19.10 11.1% 2.44 1.4% 6% False True 2,471,444
80 189.35 170.25 19.10 11.1% 2.42 1.4% 6% False True 2,398,038
100 189.35 160.01 29.34 17.1% 2.61 1.5% 39% False False 2,496,518
120 189.35 147.24 42.11 24.6% 2.93 1.7% 57% False False 2,752,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 178.76
2.618 176.11
1.618 174.49
1.000 173.49
0.618 172.87
HIGH 171.87
0.618 171.25
0.500 171.06
0.382 170.87
LOW 170.25
0.618 169.25
1.000 168.63
1.618 167.63
2.618 166.01
4.250 163.37
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 171.29 173.42
PP 171.17 172.75
S1 171.06 172.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.