Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
163.30 |
163.47 |
0.17 |
0.1% |
157.42 |
High |
164.38 |
166.62 |
2.24 |
1.4% |
163.63 |
Low |
162.29 |
163.41 |
1.12 |
0.7% |
153.13 |
Close |
163.48 |
166.33 |
2.85 |
1.7% |
163.23 |
Range |
2.09 |
3.21 |
1.12 |
53.6% |
10.50 |
ATR |
3.92 |
3.87 |
-0.05 |
-1.3% |
0.00 |
Volume |
2,337,500 |
2,114,600 |
-222,900 |
-9.5% |
21,290,061 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.08 |
173.92 |
168.10 |
|
R3 |
171.87 |
170.71 |
167.21 |
|
R2 |
168.66 |
168.66 |
166.92 |
|
R1 |
167.50 |
167.50 |
166.62 |
168.08 |
PP |
165.45 |
165.45 |
165.45 |
165.75 |
S1 |
164.29 |
164.29 |
166.04 |
164.87 |
S2 |
162.24 |
162.24 |
165.74 |
|
S3 |
159.03 |
161.08 |
165.45 |
|
S4 |
155.82 |
157.87 |
164.56 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
191.50 |
187.86 |
169.01 |
|
R3 |
181.00 |
177.36 |
166.12 |
|
R2 |
170.50 |
170.50 |
165.16 |
|
R1 |
166.86 |
166.86 |
164.19 |
168.68 |
PP |
160.00 |
160.00 |
160.00 |
160.91 |
S1 |
156.36 |
156.36 |
162.27 |
158.18 |
S2 |
149.50 |
149.50 |
161.31 |
|
S3 |
139.00 |
145.86 |
160.34 |
|
S4 |
128.50 |
135.36 |
157.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.62 |
160.01 |
6.61 |
4.0% |
2.53 |
1.5% |
96% |
True |
False |
1,859,480 |
10 |
166.62 |
156.53 |
10.09 |
6.1% |
3.06 |
1.8% |
97% |
True |
False |
2,011,216 |
20 |
166.62 |
153.13 |
13.49 |
8.1% |
3.18 |
1.9% |
98% |
True |
False |
2,386,458 |
40 |
173.54 |
147.24 |
26.30 |
15.8% |
4.65 |
2.8% |
73% |
False |
False |
3,997,800 |
60 |
177.45 |
147.24 |
30.21 |
18.2% |
3.90 |
2.3% |
63% |
False |
False |
3,645,179 |
80 |
177.45 |
147.24 |
30.21 |
18.2% |
3.66 |
2.2% |
63% |
False |
False |
3,564,615 |
100 |
177.45 |
147.24 |
30.21 |
18.2% |
3.40 |
2.0% |
63% |
False |
False |
3,441,747 |
120 |
177.45 |
147.24 |
30.21 |
18.2% |
3.30 |
2.0% |
63% |
False |
False |
3,331,146 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
180.26 |
2.618 |
175.02 |
1.618 |
171.81 |
1.000 |
169.83 |
0.618 |
168.60 |
HIGH |
166.62 |
0.618 |
165.39 |
0.500 |
165.02 |
0.382 |
164.64 |
LOW |
163.41 |
0.618 |
161.43 |
1.000 |
160.20 |
1.618 |
158.22 |
2.618 |
155.01 |
4.250 |
149.77 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
165.89 |
165.59 |
PP |
165.45 |
164.85 |
S1 |
165.02 |
164.12 |
|