ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 106.77 107.26 0.49 0.5% 105.62
High 107.94 109.82 1.88 1.7% 109.82
Low 106.24 107.23 0.99 0.9% 103.62
Close 106.63 109.68 3.05 2.9% 109.68
Range 1.70 2.59 0.89 52.4% 6.20
ATR 2.44 2.50 0.05 2.2% 0.00
Volume 1,937,400 1,971,500 34,100 1.8% 7,821,246
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 116.68 115.77 111.10
R3 114.09 113.18 110.39
R2 111.50 111.50 110.15
R1 110.59 110.59 109.92 111.05
PP 108.91 108.91 108.91 109.14
S1 108.00 108.00 109.44 108.46
S2 106.32 106.32 109.21
S3 103.73 105.41 108.97
S4 101.14 102.82 108.26
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 126.31 124.19 113.09
R3 120.11 117.99 111.39
R2 113.91 113.91 110.82
R1 111.79 111.79 110.25 112.85
PP 107.71 107.71 107.71 108.24
S1 105.59 105.59 109.11 106.65
S2 101.51 101.51 108.54
S3 95.31 99.39 107.98
S4 89.11 93.19 106.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.82 103.62 6.20 5.7% 1.82 1.7% 98% True False 1,564,249
10 109.82 99.56 10.26 9.4% 2.01 1.8% 99% True False 2,099,244
20 109.82 94.66 15.16 13.8% 2.14 2.0% 99% True False 2,306,407
40 109.82 90.05 19.77 18.0% 2.19 2.0% 99% True False 2,706,657
60 109.82 90.05 19.77 18.0% 2.21 2.0% 99% True False 2,716,398
80 125.37 90.05 35.32 32.2% 2.63 2.4% 56% False False 3,131,068
100 136.91 90.05 46.86 42.7% 2.58 2.4% 42% False False 3,061,791
120 137.40 90.05 47.35 43.2% 2.68 2.4% 41% False False 3,051,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120.83
2.618 116.60
1.618 114.01
1.000 112.41
0.618 111.42
HIGH 109.82
0.618 108.83
0.500 108.53
0.382 108.22
LOW 107.23
0.618 105.63
1.000 104.64
1.618 103.04
2.618 100.45
4.250 96.22
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 109.30 109.00
PP 108.91 108.31
S1 108.53 107.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols