ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 155.07 156.48 1.41 0.9% 157.46
High 157.36 157.40 0.04 0.0% 160.50
Low 155.01 155.55 0.54 0.3% 152.73
Close 156.79 156.95 0.16 0.1% 153.60
Range 2.35 1.85 -0.51 -21.5% 7.77
ATR 2.79 2.72 -0.07 -2.4% 0.00
Volume 3,559,900 4,676,500 1,116,600 31.4% 19,697,249
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 162.17 161.40 157.96
R3 160.32 159.56 157.46
R2 158.48 158.48 157.29
R1 157.71 157.71 157.12 158.10
PP 156.63 156.63 156.63 156.82
S1 155.87 155.87 156.78 156.25
S2 154.79 154.79 156.61
S3 152.94 154.02 156.44
S4 151.10 152.18 155.94
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 178.91 174.02 157.87
R3 171.14 166.25 155.74
R2 163.37 163.37 155.02
R1 158.49 158.49 154.31 157.05
PP 155.61 155.61 155.61 154.89
S1 150.72 150.72 152.89 149.28
S2 147.84 147.84 152.18
S3 140.08 142.96 151.46
S4 132.31 135.19 149.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.52 152.73 4.79 3.1% 2.41 1.5% 88% False False 4,157,500
10 160.96 152.73 8.23 5.2% 2.46 1.6% 51% False False 3,881,017
20 169.20 152.73 16.47 10.5% 2.79 1.8% 26% False False 3,745,194
40 179.20 152.73 26.47 16.9% 2.61 1.7% 16% False False 3,311,682
60 189.35 152.73 36.62 23.3% 2.65 1.7% 12% False False 3,249,309
80 189.35 152.73 36.62 23.3% 2.56 1.6% 12% False False 2,913,435
100 189.35 152.73 36.62 23.3% 2.52 1.6% 12% False False 2,768,197
120 189.35 152.73 36.62 23.3% 2.57 1.6% 12% False False 2,763,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.24
2.618 162.23
1.618 160.38
1.000 159.24
0.618 158.54
HIGH 157.40
0.618 156.69
0.500 156.47
0.382 156.25
LOW 155.55
0.618 154.41
1.000 153.71
1.618 152.56
2.618 150.72
4.250 147.71
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 156.79 156.41
PP 156.63 155.87
S1 156.47 155.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.