ICON Iconix Brand Group (NASDAQ)
Trading Metrics calculated at close of trading on 03-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
3.14 |
3.14 |
0.00 |
0.0% |
3.13 |
High |
3.15 |
3.15 |
0.00 |
0.0% |
3.15 |
Low |
3.14 |
3.14 |
0.00 |
0.0% |
3.13 |
Close |
3.15 |
3.15 |
0.00 |
0.0% |
3.15 |
Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.02 |
ATR |
0.02 |
0.02 |
0.00 |
-3.3% |
0.00 |
Volume |
80,000 |
80,000 |
0 |
0.0% |
1,343,600 |
|
Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.18 |
3.17 |
3.16 |
|
R3 |
3.17 |
3.16 |
3.15 |
|
R2 |
3.16 |
3.16 |
3.15 |
|
R1 |
3.15 |
3.15 |
3.15 |
3.16 |
PP |
3.15 |
3.15 |
3.15 |
3.15 |
S1 |
3.14 |
3.14 |
3.15 |
3.15 |
S2 |
3.14 |
3.14 |
3.15 |
|
S3 |
3.13 |
3.13 |
3.15 |
|
S4 |
3.12 |
3.12 |
3.14 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.20 |
3.20 |
3.16 |
|
R3 |
3.18 |
3.18 |
3.16 |
|
R2 |
3.16 |
3.16 |
3.15 |
|
R1 |
3.16 |
3.16 |
3.15 |
3.16 |
PP |
3.14 |
3.14 |
3.14 |
3.15 |
S1 |
3.14 |
3.14 |
3.15 |
3.14 |
S2 |
3.12 |
3.12 |
3.15 |
|
S3 |
3.10 |
3.12 |
3.14 |
|
S4 |
3.08 |
3.10 |
3.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.15 |
3.14 |
0.01 |
0.3% |
0.01 |
0.3% |
100% |
True |
True |
108,320 |
10 |
3.15 |
3.14 |
0.01 |
0.3% |
0.01 |
0.3% |
100% |
True |
True |
91,060 |
20 |
3.15 |
3.11 |
0.04 |
1.3% |
0.02 |
0.5% |
100% |
True |
False |
187,250 |
40 |
3.15 |
3.11 |
0.04 |
1.3% |
0.02 |
0.6% |
100% |
True |
False |
262,155 |
60 |
3.20 |
3.11 |
0.09 |
2.9% |
0.03 |
0.9% |
44% |
False |
False |
300,140 |
80 |
3.36 |
2.44 |
0.92 |
29.2% |
0.06 |
1.8% |
77% |
False |
False |
408,812 |
100 |
3.36 |
1.75 |
1.61 |
51.1% |
0.09 |
2.8% |
87% |
False |
False |
361,262 |
120 |
3.36 |
1.61 |
1.75 |
55.6% |
0.10 |
3.2% |
88% |
False |
False |
328,975 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.19 |
2.618 |
3.18 |
1.618 |
3.17 |
1.000 |
3.16 |
0.618 |
3.16 |
HIGH |
3.15 |
0.618 |
3.15 |
0.500 |
3.15 |
0.382 |
3.14 |
LOW |
3.14 |
0.618 |
3.13 |
1.000 |
3.13 |
1.618 |
3.12 |
2.618 |
3.11 |
4.250 |
3.10 |
|
|
Fisher Pivots for day following 03-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
3.15 |
3.15 |
PP |
3.15 |
3.15 |
S1 |
3.15 |
3.15 |
|