ICON Iconix Brand Group (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.23 |
2.36 |
0.13 |
5.8% |
2.40 |
| High |
2.40 |
2.72 |
0.32 |
13.3% |
2.44 |
| Low |
2.21 |
2.33 |
0.12 |
5.4% |
2.02 |
| Close |
2.36 |
2.64 |
0.28 |
11.9% |
2.25 |
| Range |
0.19 |
0.39 |
0.20 |
105.3% |
0.42 |
| ATR |
0.27 |
0.28 |
0.01 |
3.0% |
0.00 |
| Volume |
117,900 |
265,900 |
148,000 |
125.5% |
3,648,800 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.73 |
3.58 |
2.85 |
|
| R3 |
3.34 |
3.19 |
2.75 |
|
| R2 |
2.95 |
2.95 |
2.71 |
|
| R1 |
2.80 |
2.80 |
2.68 |
2.88 |
| PP |
2.56 |
2.56 |
2.56 |
2.60 |
| S1 |
2.41 |
2.41 |
2.60 |
2.49 |
| S2 |
2.17 |
2.17 |
2.57 |
|
| S3 |
1.78 |
2.02 |
2.53 |
|
| S4 |
1.39 |
1.63 |
2.43 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.50 |
3.29 |
2.48 |
|
| R3 |
3.08 |
2.87 |
2.37 |
|
| R2 |
2.66 |
2.66 |
2.33 |
|
| R1 |
2.45 |
2.45 |
2.29 |
2.35 |
| PP |
2.24 |
2.24 |
2.24 |
2.18 |
| S1 |
2.03 |
2.03 |
2.21 |
1.93 |
| S2 |
1.82 |
1.82 |
2.17 |
|
| S3 |
1.40 |
1.61 |
2.13 |
|
| S4 |
0.98 |
1.19 |
2.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.72 |
2.11 |
0.61 |
23.1% |
0.21 |
8.0% |
87% |
True |
False |
154,620 |
| 10 |
2.72 |
2.02 |
0.70 |
26.5% |
0.23 |
8.6% |
89% |
True |
False |
167,420 |
| 20 |
2.80 |
2.02 |
0.78 |
29.5% |
0.31 |
11.9% |
79% |
False |
False |
549,826 |
| 40 |
3.29 |
1.60 |
1.69 |
64.0% |
0.26 |
9.7% |
62% |
False |
False |
3,266,011 |
| 60 |
3.29 |
1.60 |
1.69 |
64.0% |
0.20 |
7.6% |
62% |
False |
False |
2,193,105 |
| 80 |
3.29 |
1.60 |
1.69 |
64.0% |
0.18 |
6.6% |
62% |
False |
False |
1,665,068 |
| 100 |
3.29 |
1.60 |
1.69 |
64.0% |
0.18 |
6.7% |
62% |
False |
False |
1,364,399 |
| 120 |
3.29 |
1.60 |
1.69 |
64.0% |
0.20 |
7.4% |
62% |
False |
False |
1,178,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.38 |
|
2.618 |
3.74 |
|
1.618 |
3.35 |
|
1.000 |
3.11 |
|
0.618 |
2.96 |
|
HIGH |
2.72 |
|
0.618 |
2.57 |
|
0.500 |
2.53 |
|
0.382 |
2.48 |
|
LOW |
2.33 |
|
0.618 |
2.09 |
|
1.000 |
1.94 |
|
1.618 |
1.70 |
|
2.618 |
1.31 |
|
4.250 |
0.67 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.60 |
2.58 |
| PP |
2.56 |
2.52 |
| S1 |
2.53 |
2.46 |
|