ICON Iconix Brand Group (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.81 |
1.74 |
-0.07 |
-3.9% |
1.76 |
| High |
1.81 |
1.76 |
-0.05 |
-2.8% |
1.86 |
| Low |
1.69 |
1.62 |
-0.07 |
-4.4% |
1.62 |
| Close |
1.71 |
1.72 |
0.01 |
0.6% |
1.72 |
| Range |
0.12 |
0.14 |
0.02 |
21.1% |
0.24 |
| ATR |
0.10 |
0.11 |
0.00 |
2.6% |
0.00 |
| Volume |
119,400 |
27,600 |
-91,800 |
-76.9% |
233,700 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.12 |
2.06 |
1.80 |
|
| R3 |
1.98 |
1.92 |
1.76 |
|
| R2 |
1.84 |
1.84 |
1.75 |
|
| R1 |
1.78 |
1.78 |
1.73 |
1.74 |
| PP |
1.70 |
1.70 |
1.70 |
1.68 |
| S1 |
1.64 |
1.64 |
1.71 |
1.60 |
| S2 |
1.56 |
1.56 |
1.69 |
|
| S3 |
1.42 |
1.50 |
1.68 |
|
| S4 |
1.28 |
1.36 |
1.64 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.45 |
2.33 |
1.85 |
|
| R3 |
2.21 |
2.09 |
1.79 |
|
| R2 |
1.97 |
1.97 |
1.76 |
|
| R1 |
1.85 |
1.85 |
1.74 |
1.79 |
| PP |
1.73 |
1.73 |
1.73 |
1.71 |
| S1 |
1.61 |
1.61 |
1.70 |
1.55 |
| S2 |
1.49 |
1.49 |
1.68 |
|
| S3 |
1.25 |
1.37 |
1.65 |
|
| S4 |
1.01 |
1.13 |
1.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.86 |
1.62 |
0.24 |
14.0% |
0.10 |
5.7% |
42% |
False |
True |
46,740 |
| 10 |
2.01 |
1.62 |
0.39 |
22.7% |
0.09 |
5.3% |
26% |
False |
True |
48,152 |
| 20 |
2.17 |
1.62 |
0.55 |
32.0% |
0.10 |
5.7% |
18% |
False |
True |
46,054 |
| 40 |
2.37 |
1.62 |
0.75 |
43.6% |
0.11 |
6.2% |
13% |
False |
True |
41,042 |
| 60 |
2.50 |
1.62 |
0.88 |
51.2% |
0.12 |
7.0% |
11% |
False |
True |
41,920 |
| 80 |
3.35 |
1.62 |
1.73 |
100.6% |
0.16 |
9.2% |
6% |
False |
True |
82,972 |
| 100 |
3.35 |
1.60 |
1.75 |
101.7% |
0.18 |
10.5% |
7% |
False |
False |
721,222 |
| 120 |
3.35 |
1.60 |
1.75 |
101.7% |
0.17 |
9.7% |
7% |
False |
False |
611,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.36 |
|
2.618 |
2.13 |
|
1.618 |
1.99 |
|
1.000 |
1.90 |
|
0.618 |
1.85 |
|
HIGH |
1.76 |
|
0.618 |
1.71 |
|
0.500 |
1.69 |
|
0.382 |
1.67 |
|
LOW |
1.62 |
|
0.618 |
1.53 |
|
1.000 |
1.48 |
|
1.618 |
1.39 |
|
2.618 |
1.25 |
|
4.250 |
1.03 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.71 |
1.72 |
| PP |
1.70 |
1.72 |
| S1 |
1.69 |
1.72 |
|