ICON Iconix Brand Group (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.36 |
3.40 |
0.04 |
1.2% |
3.69 |
High |
3.52 |
3.55 |
0.03 |
1.0% |
3.69 |
Low |
3.23 |
3.40 |
0.17 |
5.3% |
3.21 |
Close |
3.46 |
3.50 |
0.04 |
1.2% |
3.50 |
Range |
0.29 |
0.15 |
-0.14 |
-47.4% |
0.48 |
ATR |
0.22 |
0.22 |
-0.01 |
-2.3% |
0.00 |
Volume |
6,600 |
4,400 |
-2,200 |
-33.3% |
114,900 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.93 |
3.87 |
3.58 |
|
R3 |
3.78 |
3.72 |
3.54 |
|
R2 |
3.63 |
3.63 |
3.53 |
|
R1 |
3.57 |
3.57 |
3.51 |
3.60 |
PP |
3.48 |
3.48 |
3.48 |
3.50 |
S1 |
3.42 |
3.42 |
3.49 |
3.45 |
S2 |
3.33 |
3.33 |
3.47 |
|
S3 |
3.18 |
3.27 |
3.46 |
|
S4 |
3.03 |
3.12 |
3.42 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.91 |
4.68 |
3.76 |
|
R3 |
4.43 |
4.20 |
3.63 |
|
R2 |
3.95 |
3.95 |
3.59 |
|
R1 |
3.72 |
3.72 |
3.54 |
3.60 |
PP |
3.47 |
3.47 |
3.47 |
3.40 |
S1 |
3.24 |
3.24 |
3.46 |
3.12 |
S2 |
2.99 |
2.99 |
3.41 |
|
S3 |
2.51 |
2.76 |
3.37 |
|
S4 |
2.03 |
2.28 |
3.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.69 |
3.21 |
0.48 |
13.7% |
0.27 |
7.6% |
60% |
False |
False |
13,140 |
10 |
3.69 |
3.21 |
0.48 |
13.7% |
0.23 |
6.5% |
60% |
False |
False |
15,660 |
20 |
3.85 |
3.12 |
0.73 |
20.9% |
0.30 |
8.6% |
52% |
False |
False |
65,725 |
40 |
3.85 |
3.11 |
0.74 |
21.1% |
0.16 |
4.5% |
53% |
False |
False |
135,360 |
60 |
3.85 |
3.11 |
0.74 |
21.1% |
0.11 |
3.2% |
53% |
False |
False |
203,451 |
80 |
3.85 |
3.11 |
0.74 |
21.1% |
0.10 |
2.8% |
53% |
False |
False |
247,008 |
100 |
3.85 |
2.44 |
1.41 |
40.3% |
0.11 |
3.0% |
75% |
False |
False |
340,734 |
120 |
3.85 |
1.75 |
2.10 |
60.0% |
0.12 |
3.6% |
83% |
False |
False |
311,875 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.19 |
2.618 |
3.94 |
1.618 |
3.79 |
1.000 |
3.70 |
0.618 |
3.64 |
HIGH |
3.55 |
0.618 |
3.49 |
0.500 |
3.48 |
0.382 |
3.46 |
LOW |
3.40 |
0.618 |
3.31 |
1.000 |
3.25 |
1.618 |
3.16 |
2.618 |
3.01 |
4.250 |
2.76 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.49 |
3.47 |
PP |
3.48 |
3.44 |
S1 |
3.48 |
3.41 |
|