IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 268.93 261.03 -7.90 -2.9% 264.74
High 270.10 262.64 -7.47 -2.8% 276.88
Low 258.88 255.86 -3.02 -1.2% 264.74
Close 260.33 259.96 -0.37 -0.1% 268.74
Range 11.22 6.78 -4.45 -39.6% 12.14
ATR 8.36 8.25 -0.11 -1.4% 0.00
Volume 206,671 299,000 92,329 44.7% 894,307
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 279.81 276.66 263.69
R3 273.04 269.89 261.82
R2 266.26 266.26 261.20
R1 263.11 263.11 260.58 261.30
PP 259.49 259.49 259.49 258.58
S1 256.34 256.34 259.34 254.52
S2 252.71 252.71 258.72
S3 245.94 249.56 258.10
S4 239.16 242.79 256.23
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 306.54 299.78 275.42
R3 294.40 287.64 272.08
R2 282.26 282.26 270.97
R1 275.50 275.50 269.85 278.88
PP 270.12 270.12 270.12 271.81
S1 263.36 263.36 267.63 266.74
S2 257.98 257.98 266.51
S3 245.84 251.22 265.40
S4 233.70 239.08 262.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.72 255.86 19.86 7.6% 5.35 2.1% 21% False True 163,455
10 276.88 255.86 21.02 8.1% 6.40 2.5% 20% False True 190,787
20 277.95 213.06 64.89 25.0% 8.99 3.5% 72% False False 289,278
40 277.95 213.06 64.89 25.0% 7.57 2.9% 72% False False 252,481
60 277.95 210.88 67.07 25.8% 6.78 2.6% 73% False False 245,547
80 277.95 193.57 84.39 32.5% 6.67 2.6% 79% False False 261,303
100 277.95 180.60 97.35 37.4% 7.07 2.7% 82% False False 280,221
120 277.95 180.60 97.35 37.4% 7.24 2.8% 82% False False 299,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 291.43
2.618 280.37
1.618 273.60
1.000 269.41
0.618 266.82
HIGH 262.64
0.618 260.05
0.500 259.25
0.382 258.45
LOW 255.86
0.618 251.67
1.000 249.09
1.618 244.90
2.618 238.12
4.250 227.07
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 259.72 263.38
PP 259.49 262.24
S1 259.25 261.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.