IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 160.11 151.51 -8.60 -5.4% 148.68
High 164.32 166.46 2.14 1.3% 166.46
Low 145.29 151.00 5.71 3.9% 144.46
Close 150.44 165.70 15.26 10.1% 165.70
Range 19.03 15.46 -3.57 -18.8% 22.00
ATR 4.53 5.35 0.82 18.1% 0.00
Volume 801,200 868,100 66,900 8.3% 2,883,033
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 207.43 202.03 174.20
R3 191.97 186.57 169.95
R2 176.51 176.51 168.53
R1 171.11 171.11 167.12 173.81
PP 161.05 161.05 161.05 162.41
S1 155.65 155.65 164.28 158.35
S2 145.59 145.59 162.87
S3 130.13 140.19 161.45
S4 114.67 124.73 157.20
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 224.87 217.29 177.80
R3 202.87 195.29 171.75
R2 180.87 180.87 169.73
R1 173.29 173.29 167.72 177.08
PP 158.87 158.87 158.87 160.77
S1 151.29 151.29 163.68 155.08
S2 136.87 136.87 161.67
S3 114.87 129.29 159.65
S4 92.87 107.29 153.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.46 144.46 22.00 13.3% 9.19 5.5% 97% True False 576,606
10 166.46 144.46 22.00 13.3% 6.53 3.9% 97% True False 496,099
20 166.46 142.53 23.94 14.4% 4.84 2.9% 97% True False 458,824
40 166.46 129.76 36.70 22.1% 3.76 2.3% 98% True False 396,312
60 166.46 129.76 36.70 22.1% 3.37 2.0% 98% True False 409,983
80 166.46 120.18 46.28 27.9% 3.28 2.0% 98% True False 409,635
100 166.46 114.84 51.62 31.2% 3.01 1.8% 99% True False 414,940
120 166.46 106.64 59.83 36.1% 2.80 1.7% 99% True False 408,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 232.17
2.618 206.93
1.618 191.47
1.000 181.92
0.618 176.01
HIGH 166.46
0.618 160.55
0.500 158.73
0.382 156.91
LOW 151.00
0.618 141.45
1.000 135.54
1.618 125.99
2.618 110.53
4.250 85.30
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 163.38 162.43
PP 161.05 159.15
S1 158.73 155.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols