IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 326.65 324.79 -1.86 -0.6% 289.37
High 329.05 330.64 1.59 0.5% 327.49
Low 319.49 323.47 3.98 1.2% 288.28
Close 323.54 327.17 3.63 1.1% 322.87
Range 9.56 7.17 -2.40 -25.1% 39.21
ATR 10.89 10.63 -0.27 -2.4% 0.00
Volume 208,700 346,600 137,900 66.1% 2,856,600
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 348.59 345.04 331.11
R3 341.42 337.88 329.14
R2 334.26 334.26 328.48
R1 330.71 330.71 327.83 332.49
PP 327.09 327.09 327.09 327.98
S1 323.55 323.55 326.51 325.32
S2 319.93 319.93 325.86
S3 312.76 316.38 325.20
S4 305.60 309.22 323.23
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 430.51 415.90 344.44
R3 391.30 376.69 333.65
R2 352.09 352.09 330.06
R1 337.48 337.48 326.46 344.79
PP 312.88 312.88 312.88 316.53
S1 298.27 298.27 319.28 305.58
S2 273.67 273.67 315.68
S3 234.46 259.06 312.09
S4 195.25 219.85 301.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 331.90 316.69 15.21 4.6% 10.74 3.3% 69% False False 417,620
10 331.90 296.89 35.01 10.7% 12.81 3.9% 86% False False 372,950
20 331.90 276.11 55.79 17.1% 10.68 3.3% 92% False False 319,875
40 331.90 255.86 76.04 23.2% 8.92 2.7% 94% False False 305,775
60 331.90 255.86 76.04 23.2% 7.92 2.4% 94% False False 269,794
80 331.90 213.06 118.84 36.3% 8.79 2.7% 96% False False 295,278
100 331.90 213.06 118.84 36.3% 8.17 2.5% 96% False False 279,732
120 331.90 213.06 118.84 36.3% 8.00 2.4% 96% False False 274,175
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 361.09
2.618 349.39
1.618 342.23
1.000 337.80
0.618 335.06
HIGH 330.64
0.618 327.90
0.500 327.05
0.382 326.21
LOW 323.47
0.618 319.04
1.000 316.31
1.618 311.88
2.618 304.71
4.250 293.02
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 327.13 326.21
PP 327.09 325.25
S1 327.05 324.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.