IDCC Interdigital Incorporated (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
97.55 |
96.06 |
-1.49 |
-1.5% |
96.25 |
| High |
97.90 |
96.45 |
-1.46 |
-1.5% |
98.14 |
| Low |
95.92 |
95.46 |
-0.46 |
-0.5% |
95.55 |
| Close |
96.01 |
95.66 |
-0.35 |
-0.4% |
96.55 |
| Range |
1.98 |
0.98 |
-1.00 |
-50.3% |
2.60 |
| ATR |
1.81 |
1.75 |
-0.06 |
-3.2% |
0.00 |
| Volume |
534,900 |
428,400 |
-106,500 |
-19.9% |
4,188,123 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.81 |
98.22 |
96.20 |
|
| R3 |
97.82 |
97.23 |
95.93 |
|
| R2 |
96.84 |
96.84 |
95.84 |
|
| R1 |
96.25 |
96.25 |
95.75 |
96.05 |
| PP |
95.86 |
95.86 |
95.86 |
95.76 |
| S1 |
95.27 |
95.27 |
95.57 |
95.07 |
| S2 |
94.87 |
94.87 |
95.48 |
|
| S3 |
93.89 |
94.28 |
95.39 |
|
| S4 |
92.90 |
93.30 |
95.12 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.53 |
103.14 |
97.98 |
|
| R3 |
101.94 |
100.54 |
97.26 |
|
| R2 |
99.34 |
99.34 |
97.03 |
|
| R1 |
97.95 |
97.95 |
96.79 |
98.64 |
| PP |
96.75 |
96.75 |
96.75 |
97.09 |
| S1 |
95.35 |
95.35 |
96.31 |
96.05 |
| S2 |
94.15 |
94.15 |
96.07 |
|
| S3 |
91.56 |
92.76 |
95.84 |
|
| S4 |
88.96 |
90.16 |
95.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.90 |
95.38 |
2.52 |
2.6% |
1.38 |
1.4% |
11% |
False |
False |
422,760 |
| 10 |
98.14 |
95.38 |
2.76 |
2.9% |
1.47 |
1.5% |
10% |
False |
False |
398,972 |
| 20 |
98.14 |
95.33 |
2.81 |
2.9% |
1.56 |
1.6% |
12% |
False |
False |
538,857 |
| 40 |
107.50 |
95.33 |
12.17 |
12.7% |
1.63 |
1.7% |
3% |
False |
False |
505,433 |
| 60 |
108.21 |
95.33 |
12.88 |
13.5% |
1.79 |
1.9% |
3% |
False |
False |
584,608 |
| 80 |
115.89 |
95.33 |
20.56 |
21.5% |
1.99 |
2.1% |
2% |
False |
False |
557,207 |
| 100 |
119.86 |
95.33 |
24.53 |
25.6% |
2.24 |
2.3% |
1% |
False |
False |
566,307 |
| 120 |
119.86 |
95.33 |
24.53 |
25.6% |
2.25 |
2.4% |
1% |
False |
False |
527,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.63 |
|
2.618 |
99.02 |
|
1.618 |
98.04 |
|
1.000 |
97.43 |
|
0.618 |
97.05 |
|
HIGH |
96.45 |
|
0.618 |
96.07 |
|
0.500 |
95.95 |
|
0.382 |
95.84 |
|
LOW |
95.46 |
|
0.618 |
94.85 |
|
1.000 |
94.48 |
|
1.618 |
93.87 |
|
2.618 |
92.88 |
|
4.250 |
91.27 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
95.95 |
96.64 |
| PP |
95.86 |
96.31 |
| S1 |
95.76 |
95.99 |
|