IDCC Interdigital Incorporated (NASDAQ)
Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
160.11 |
151.51 |
-8.60 |
-5.4% |
148.68 |
High |
164.32 |
166.46 |
2.14 |
1.3% |
166.46 |
Low |
145.29 |
151.00 |
5.71 |
3.9% |
144.46 |
Close |
150.44 |
165.70 |
15.26 |
10.1% |
165.70 |
Range |
19.03 |
15.46 |
-3.57 |
-18.8% |
22.00 |
ATR |
4.53 |
5.35 |
0.82 |
18.1% |
0.00 |
Volume |
801,200 |
868,100 |
66,900 |
8.3% |
2,883,033 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
207.43 |
202.03 |
174.20 |
|
R3 |
191.97 |
186.57 |
169.95 |
|
R2 |
176.51 |
176.51 |
168.53 |
|
R1 |
171.11 |
171.11 |
167.12 |
173.81 |
PP |
161.05 |
161.05 |
161.05 |
162.41 |
S1 |
155.65 |
155.65 |
164.28 |
158.35 |
S2 |
145.59 |
145.59 |
162.87 |
|
S3 |
130.13 |
140.19 |
161.45 |
|
S4 |
114.67 |
124.73 |
157.20 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
224.87 |
217.29 |
177.80 |
|
R3 |
202.87 |
195.29 |
171.75 |
|
R2 |
180.87 |
180.87 |
169.73 |
|
R1 |
173.29 |
173.29 |
167.72 |
177.08 |
PP |
158.87 |
158.87 |
158.87 |
160.77 |
S1 |
151.29 |
151.29 |
163.68 |
155.08 |
S2 |
136.87 |
136.87 |
161.67 |
|
S3 |
114.87 |
129.29 |
159.65 |
|
S4 |
92.87 |
107.29 |
153.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.46 |
144.46 |
22.00 |
13.3% |
9.19 |
5.5% |
97% |
True |
False |
576,606 |
10 |
166.46 |
144.46 |
22.00 |
13.3% |
6.53 |
3.9% |
97% |
True |
False |
496,099 |
20 |
166.46 |
142.53 |
23.94 |
14.4% |
4.84 |
2.9% |
97% |
True |
False |
458,824 |
40 |
166.46 |
129.76 |
36.70 |
22.1% |
3.76 |
2.3% |
98% |
True |
False |
396,312 |
60 |
166.46 |
129.76 |
36.70 |
22.1% |
3.37 |
2.0% |
98% |
True |
False |
409,983 |
80 |
166.46 |
120.18 |
46.28 |
27.9% |
3.28 |
2.0% |
98% |
True |
False |
409,635 |
100 |
166.46 |
114.84 |
51.62 |
31.2% |
3.01 |
1.8% |
99% |
True |
False |
414,940 |
120 |
166.46 |
106.64 |
59.83 |
36.1% |
2.80 |
1.7% |
99% |
True |
False |
408,766 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
232.17 |
2.618 |
206.93 |
1.618 |
191.47 |
1.000 |
181.92 |
0.618 |
176.01 |
HIGH |
166.46 |
0.618 |
160.55 |
0.500 |
158.73 |
0.382 |
156.91 |
LOW |
151.00 |
0.618 |
141.45 |
1.000 |
135.54 |
1.618 |
125.99 |
2.618 |
110.53 |
4.250 |
85.30 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
163.38 |
162.43 |
PP |
161.05 |
159.15 |
S1 |
158.73 |
155.88 |
|