IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 97.26 98.11 0.85 0.9% 96.69
High 98.37 99.50 1.13 1.1% 97.90
Low 96.48 98.03 1.55 1.6% 95.36
Close 97.90 98.93 1.03 1.1% 96.63
Range 1.89 1.47 -0.42 -22.2% 2.54
ATR 1.93 1.90 -0.02 -1.2% 0.00
Volume 672,000 487,600 -184,400 -27.4% 2,131,400
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 103.23 102.55 99.74
R3 101.76 101.08 99.33
R2 100.29 100.29 99.20
R1 99.61 99.61 99.06 99.95
PP 98.82 98.82 98.82 98.99
S1 98.14 98.14 98.80 98.48
S2 97.35 97.35 98.66
S3 95.88 96.67 98.53
S4 94.41 95.20 98.12
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 104.25 102.98 98.03
R3 101.71 100.44 97.33
R2 99.17 99.17 97.10
R1 97.90 97.90 96.86 97.27
PP 96.63 96.63 96.63 96.31
S1 95.36 95.36 96.40 94.73
S2 94.09 94.09 96.16
S3 91.55 92.82 95.93
S4 89.01 90.28 95.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.50 95.36 4.14 4.2% 1.56 1.6% 86% True False 506,060
10 99.50 95.36 4.14 4.2% 1.50 1.5% 86% True False 422,442
20 107.24 95.33 11.91 12.0% 1.63 1.6% 30% False False 507,251
40 109.67 95.33 14.34 14.5% 1.83 1.8% 25% False False 533,656
60 119.86 95.33 24.53 24.8% 2.20 2.2% 15% False False 529,438
80 119.86 95.33 24.53 24.8% 2.17 2.2% 15% False False 471,664
100 119.86 95.33 24.53 24.8% 2.15 2.2% 15% False False 445,376
120 119.86 74.91 44.96 45.4% 2.13 2.2% 53% False False 431,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.75
2.618 103.35
1.618 101.88
1.000 100.97
0.618 100.41
HIGH 99.50
0.618 98.94
0.500 98.77
0.382 98.59
LOW 98.03
0.618 97.12
1.000 96.56
1.618 95.65
2.618 94.18
4.250 91.78
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 98.88 98.43
PP 98.82 97.93
S1 98.77 97.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols