IDCC Interdigital Incorporated (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
121.06 |
121.56 |
0.50 |
0.4% |
122.34 |
| High |
122.38 |
121.93 |
-0.45 |
-0.4% |
123.94 |
| Low |
120.28 |
120.61 |
0.33 |
0.3% |
120.28 |
| Close |
120.29 |
120.74 |
0.45 |
0.4% |
120.74 |
| Range |
2.10 |
1.32 |
-0.78 |
-37.0% |
3.66 |
| ATR |
2.10 |
2.07 |
-0.03 |
-1.6% |
0.00 |
| Volume |
283,700 |
216,500 |
-67,200 |
-23.7% |
1,968,269 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.05 |
124.22 |
121.47 |
|
| R3 |
123.73 |
122.90 |
121.10 |
|
| R2 |
122.41 |
122.41 |
120.98 |
|
| R1 |
121.58 |
121.58 |
120.86 |
121.34 |
| PP |
121.09 |
121.09 |
121.09 |
120.97 |
| S1 |
120.26 |
120.26 |
120.62 |
120.02 |
| S2 |
119.77 |
119.77 |
120.50 |
|
| S3 |
118.45 |
118.94 |
120.38 |
|
| S4 |
117.13 |
117.62 |
120.01 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.63 |
130.35 |
122.75 |
|
| R3 |
128.97 |
126.69 |
121.75 |
|
| R2 |
125.31 |
125.31 |
121.41 |
|
| R1 |
123.03 |
123.03 |
121.08 |
122.34 |
| PP |
121.65 |
121.65 |
121.65 |
121.31 |
| S1 |
119.37 |
119.37 |
120.40 |
118.68 |
| S2 |
117.99 |
117.99 |
120.07 |
|
| S3 |
114.33 |
115.71 |
119.73 |
|
| S4 |
110.67 |
112.05 |
118.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.46 |
120.28 |
3.18 |
2.6% |
1.90 |
1.6% |
14% |
False |
False |
218,013 |
| 10 |
123.94 |
120.28 |
3.66 |
3.0% |
1.88 |
1.6% |
13% |
False |
False |
200,309 |
| 20 |
124.45 |
120.28 |
4.17 |
3.5% |
2.02 |
1.7% |
11% |
False |
False |
293,554 |
| 40 |
124.45 |
115.10 |
9.35 |
7.7% |
2.06 |
1.7% |
60% |
False |
False |
331,387 |
| 60 |
124.45 |
114.56 |
9.89 |
8.2% |
1.98 |
1.6% |
62% |
False |
False |
394,664 |
| 80 |
124.45 |
110.49 |
13.96 |
11.6% |
1.96 |
1.6% |
73% |
False |
False |
391,987 |
| 100 |
124.45 |
106.64 |
17.82 |
14.8% |
1.89 |
1.6% |
79% |
False |
False |
392,672 |
| 120 |
124.45 |
97.51 |
26.94 |
22.3% |
1.92 |
1.6% |
86% |
False |
False |
431,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.54 |
|
2.618 |
125.39 |
|
1.618 |
124.07 |
|
1.000 |
123.25 |
|
0.618 |
122.75 |
|
HIGH |
121.93 |
|
0.618 |
121.43 |
|
0.500 |
121.27 |
|
0.382 |
121.11 |
|
LOW |
120.61 |
|
0.618 |
119.79 |
|
1.000 |
119.29 |
|
1.618 |
118.47 |
|
2.618 |
117.15 |
|
4.250 |
115.00 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
121.27 |
121.33 |
| PP |
121.09 |
121.13 |
| S1 |
120.92 |
120.94 |
|