IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 378.23 391.94 13.71 3.6% 370.17
High 384.34 393.28 8.94 2.3% 384.34
Low 376.94 379.69 2.75 0.7% 353.83
Close 378.62 386.83 8.21 2.2% 378.62
Range 7.40 13.60 6.20 83.7% 30.51
ATR 11.49 11.72 0.23 2.0% 0.00
Volume 159,400 263,600 104,200 65.4% 1,053,202
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 427.38 420.70 394.31
R3 413.79 407.11 390.57
R2 400.19 400.19 389.32
R1 393.51 393.51 388.08 390.06
PP 386.60 386.60 386.60 384.87
S1 379.92 379.92 385.58 376.46
S2 373.00 373.00 384.34
S3 359.41 366.32 383.09
S4 345.81 352.73 379.35
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 463.79 451.71 395.40
R3 433.28 421.21 387.01
R2 402.77 402.77 384.21
R1 390.70 390.70 381.42 396.73
PP 372.26 372.26 372.26 375.28
S1 360.19 360.19 375.82 366.23
S2 341.75 341.75 373.03
S3 311.25 329.68 370.23
S4 280.74 299.17 361.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393.28 353.83 39.45 10.2% 11.49 3.0% 84% True False 221,020
10 393.28 348.26 45.02 11.6% 10.56 2.7% 86% True False 221,260
20 393.28 331.16 62.12 16.1% 11.27 2.9% 90% True False 322,060
40 393.28 265.14 128.14 33.1% 11.23 2.9% 95% True False 365,581
60 393.28 255.86 137.42 35.5% 9.66 2.5% 95% True False 325,613
80 393.28 213.06 180.22 46.6% 9.26 2.4% 96% True False 314,771
100 393.28 213.06 180.22 46.6% 8.61 2.2% 96% True False 299,995
120 393.28 205.78 187.50 48.5% 8.07 2.1% 97% True False 288,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 451.06
2.618 428.87
1.618 415.28
1.000 406.88
0.618 401.68
HIGH 393.28
0.618 388.09
0.500 386.48
0.382 384.88
LOW 379.69
0.618 371.28
1.000 366.09
1.618 357.69
2.618 344.09
4.250 321.91
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 386.71 383.85
PP 386.60 380.87
S1 386.48 377.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.