IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 220.32 222.13 1.81 0.8% 232.33
High 223.01 228.05 5.04 2.3% 237.32
Low 219.09 222.13 3.04 1.4% 217.75
Close 221.60 225.49 3.89 1.8% 225.49
Range 3.92 5.92 2.00 51.1% 19.57
ATR 6.42 6.42 0.00 0.0% 0.00
Volume 225,200 46,773 -178,427 -79.2% 771,773
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 242.99 240.17 228.75
R3 237.07 234.24 227.12
R2 231.15 231.15 226.58
R1 228.32 228.32 226.03 229.73
PP 225.22 225.22 225.22 225.93
S1 222.40 222.40 224.95 223.81
S2 219.30 219.30 224.40
S3 213.38 216.47 223.86
S4 207.45 210.55 222.23
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 285.56 275.10 236.25
R3 265.99 255.53 230.87
R2 246.42 246.42 229.08
R1 235.96 235.96 227.28 231.40
PP 226.85 226.85 226.85 224.58
S1 216.39 216.39 223.70 211.84
S2 207.28 207.28 221.90
S3 187.71 196.82 220.11
S4 168.14 177.25 214.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.32 217.75 19.57 8.7% 7.64 3.4% 40% False False 244,634
10 237.50 217.75 19.75 8.8% 7.05 3.1% 39% False False 253,257
20 237.50 217.08 20.42 9.1% 6.04 2.7% 41% False False 240,891
40 237.50 205.78 31.72 14.1% 5.69 2.5% 62% False False 237,241
60 237.50 181.05 56.45 25.0% 6.58 2.9% 79% False False 273,723
80 237.50 180.60 56.90 25.2% 6.78 3.0% 79% False False 305,794
100 237.50 180.60 56.90 25.2% 6.94 3.1% 79% False False 317,030
120 237.50 169.58 67.92 30.1% 6.81 3.0% 82% False False 326,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 253.23
2.618 243.56
1.618 237.64
1.000 233.98
0.618 231.71
HIGH 228.05
0.618 225.79
0.500 225.09
0.382 224.39
LOW 222.13
0.618 218.47
1.000 216.21
1.618 212.55
2.618 206.62
4.250 196.96
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 225.36 224.63
PP 225.22 223.76
S1 225.09 222.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.