IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 205.26 205.20 -0.06 0.0% 194.67
High 207.60 214.08 6.48 3.1% 214.08
Low 196.00 202.82 6.82 3.5% 193.57
Close 202.15 210.97 8.82 4.4% 210.97
Range 11.60 11.26 -0.34 -2.9% 20.52
ATR 8.25 8.51 0.26 3.2% 0.00
Volume 612,100 610,500 -1,600 -0.3% 2,139,600
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 243.07 238.28 217.16
R3 231.81 227.02 214.07
R2 220.55 220.55 213.03
R1 215.76 215.76 212.00 218.16
PP 209.29 209.29 209.29 210.49
S1 204.50 204.50 209.94 206.90
S2 198.03 198.03 208.91
S3 186.77 193.24 207.87
S4 175.51 181.98 204.78
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 267.75 259.88 222.25
R3 247.24 239.36 216.61
R2 226.72 226.72 214.73
R1 218.85 218.85 212.85 222.78
PP 206.21 206.21 206.21 208.17
S1 198.33 198.33 209.09 202.27
S2 185.69 185.69 207.21
S3 165.18 177.82 205.33
S4 144.66 157.30 199.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.08 193.57 20.52 9.7% 8.15 3.9% 85% True False 427,920
10 214.08 181.05 33.03 15.7% 6.82 3.2% 91% True False 360,350
20 214.08 180.60 33.48 15.9% 9.09 4.3% 91% True False 366,343
40 227.07 180.60 46.47 22.0% 7.87 3.7% 65% False False 374,549
60 231.97 180.60 51.37 24.3% 8.14 3.9% 59% False False 378,427
80 231.97 169.58 62.39 29.6% 7.48 3.5% 66% False False 372,246
100 231.97 169.58 62.39 29.6% 6.98 3.3% 66% False False 368,033
120 231.97 169.58 62.39 29.6% 6.58 3.1% 66% False False 362,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 261.94
2.618 243.56
1.618 232.30
1.000 225.34
0.618 221.04
HIGH 214.08
0.618 209.78
0.500 208.45
0.382 207.12
LOW 202.82
0.618 195.86
1.000 191.56
1.618 184.60
2.618 173.34
4.250 154.97
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 210.13 208.90
PP 209.29 206.82
S1 208.45 204.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.