IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 232.11 226.38 -5.73 -2.5% 225.80
High 232.50 229.75 -2.75 -1.2% 235.88
Low 223.80 226.10 2.30 1.0% 223.80
Close 225.20 226.46 1.26 0.6% 225.20
Range 8.70 3.65 -5.05 -58.0% 12.08
ATR 6.40 6.27 -0.13 -2.1% 0.00
Volume 287,200 162,000 -125,200 -43.6% 2,108,427
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 238.39 236.07 228.47
R3 234.74 232.42 227.46
R2 231.09 231.09 227.13
R1 228.77 228.77 226.79 229.93
PP 227.44 227.44 227.44 228.02
S1 225.12 225.12 226.13 226.28
S2 223.79 223.79 225.79
S3 220.14 221.47 225.46
S4 216.49 217.82 224.45
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 264.53 256.95 231.84
R3 252.45 244.87 228.52
R2 240.37 240.37 227.41
R1 232.79 232.79 226.31 230.54
PP 228.29 228.29 228.29 227.17
S1 220.71 220.71 224.09 218.46
S2 216.21 216.21 222.99
S3 204.13 208.63 221.88
S4 192.05 196.55 218.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.88 223.80 12.08 5.3% 6.87 3.0% 22% False False 229,205
10 235.88 223.80 12.08 5.3% 5.55 2.5% 22% False False 213,182
20 235.88 222.12 13.76 6.1% 5.73 2.5% 32% False False 223,066
40 237.50 217.75 19.75 8.7% 6.43 2.8% 44% False False 237,367
60 237.50 217.08 20.42 9.0% 5.94 2.6% 46% False False 237,001
80 237.50 205.78 31.72 14.0% 5.81 2.6% 65% False False 231,338
100 237.50 205.78 31.72 14.0% 5.70 2.5% 65% False False 236,574
120 237.50 190.01 47.49 21.0% 5.91 2.6% 77% False False 261,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 245.26
2.618 239.31
1.618 235.66
1.000 233.40
0.618 232.01
HIGH 229.75
0.618 228.36
0.500 227.93
0.382 227.49
LOW 226.10
0.618 223.84
1.000 222.45
1.618 220.19
2.618 216.54
4.250 210.59
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 227.93 228.15
PP 227.44 227.59
S1 226.95 227.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.