IDTI Integrated Device Technology Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	48.99	49.00	0.01	0.0%	48.98
High	49.00	49.00	0.00	0.0%	49.00
Low	48.98	48.99	0.01	0.0%	48.97
Close	48.99	48.99	0.00	0.0%	48.99
Range	0.02	0.01	-0.01	-50.0%	0.03
ATR	0.21	0.20	-0.01	-6.8%	0.00
Volume	10,362,400	573,954	-9,788,446	-94.5%	26,897,454

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	49.02	49.02	49.00
R3	49.01	49.01	48.99
R2	49.00	49.00	48.99
R1	49.00	49.00	48.99	49.00
PP	48.99	48.99	48.99	48.99
S1	48.99	48.99	48.99	48.99
S2	48.98	48.98	48.99
S3	48.97	48.98	48.99
S4	48.96	48.97	48.98

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	49.08	49.06	49.01
R3	49.05	49.03	49.00
R2	49.02	49.02	49.00
R1	49.00	49.00	48.99	49.01
PP	48.99	48.99	48.99	48.99
S1	48.97	48.97	48.99	48.98
S2	48.96	48.96	48.98
S3	48.93	48.94	48.98
S4	48.90	48.91	48.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.00	48.97	0.03	0.1%	0.02	0.0%	67%	True	False	5,379,490
10	49.00	47.73	1.27	2.6%	0.16	0.3%	99%	True	False	4,846,615
20	49.00	47.73	1.27	2.6%	0.14	0.3%	99%	True	False	3,321,462
40	49.00	47.73	1.27	2.6%	0.13	0.3%	99%	True	False	2,710,879
60	49.00	47.73	1.27	2.6%	0.16	0.3%	99%	True	False	2,608,534
80	49.00	47.51	1.49	3.0%	0.19	0.4%	99%	True	False	2,567,576
100	49.00	46.23	2.77	5.7%	0.21	0.4%	100%	True	False	2,472,068
120	49.00	45.85	3.15	6.4%	0.23	0.5%	100%	True	False	2,496,125

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.04
2.618	49.03
1.618	49.02
1.000	49.01
0.618	49.01
HIGH	49.00
0.618	49.00
0.500	49.00
0.382	48.99
LOW	48.99
0.618	48.98
1.000	48.98
1.618	48.97
2.618	48.96
4.250	48.95

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	49.00	48.99
PP	48.99	48.99
S1	48.99	48.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols