IDX Market Vectors Indonesia Index ETF (AMEX)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
14.97 |
14.72 |
-0.25 |
-1.7% |
14.80 |
| High |
14.97 |
14.77 |
-0.21 |
-1.4% |
15.27 |
| Low |
14.82 |
14.71 |
-0.11 |
-0.7% |
14.79 |
| Close |
14.88 |
14.73 |
-0.15 |
-1.0% |
14.95 |
| Range |
0.15 |
0.06 |
-0.10 |
-63.3% |
0.48 |
| ATR |
0.15 |
0.15 |
0.00 |
0.8% |
0.00 |
| Volume |
6,100 |
8,600 |
2,500 |
41.0% |
140,243 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.90 |
14.87 |
14.76 |
|
| R3 |
14.85 |
14.82 |
14.75 |
|
| R2 |
14.79 |
14.79 |
14.74 |
|
| R1 |
14.76 |
14.76 |
14.74 |
14.78 |
| PP |
14.74 |
14.74 |
14.74 |
14.74 |
| S1 |
14.71 |
14.71 |
14.72 |
14.72 |
| S2 |
14.68 |
14.68 |
14.72 |
|
| S3 |
14.63 |
14.65 |
14.71 |
|
| S4 |
14.57 |
14.60 |
14.70 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.44 |
16.18 |
15.21 |
|
| R3 |
15.96 |
15.70 |
15.08 |
|
| R2 |
15.48 |
15.48 |
15.04 |
|
| R1 |
15.22 |
15.22 |
14.99 |
15.35 |
| PP |
15.00 |
15.00 |
15.00 |
15.07 |
| S1 |
14.74 |
14.74 |
14.91 |
14.87 |
| S2 |
14.52 |
14.52 |
14.86 |
|
| S3 |
14.04 |
14.26 |
14.82 |
|
| S4 |
13.56 |
13.78 |
14.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.00 |
14.71 |
0.29 |
2.0% |
0.10 |
0.7% |
7% |
False |
True |
16,000 |
| 10 |
15.27 |
14.71 |
0.56 |
3.8% |
0.12 |
0.8% |
4% |
False |
True |
13,954 |
| 20 |
15.27 |
14.48 |
0.79 |
5.4% |
0.11 |
0.7% |
32% |
False |
False |
10,009 |
| 40 |
15.27 |
13.90 |
1.37 |
9.3% |
0.15 |
1.0% |
61% |
False |
False |
16,571 |
| 60 |
15.27 |
13.70 |
1.57 |
10.7% |
0.14 |
0.9% |
66% |
False |
False |
20,899 |
| 80 |
15.27 |
12.42 |
2.85 |
19.3% |
0.14 |
0.9% |
81% |
False |
False |
27,988 |
| 100 |
15.27 |
10.93 |
4.34 |
29.5% |
0.20 |
1.3% |
88% |
False |
False |
31,105 |
| 120 |
15.27 |
10.93 |
4.34 |
29.5% |
0.18 |
1.3% |
88% |
False |
False |
34,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.00 |
|
2.618 |
14.91 |
|
1.618 |
14.85 |
|
1.000 |
14.82 |
|
0.618 |
14.80 |
|
HIGH |
14.77 |
|
0.618 |
14.74 |
|
0.500 |
14.74 |
|
0.382 |
14.73 |
|
LOW |
14.71 |
|
0.618 |
14.68 |
|
1.000 |
14.66 |
|
1.618 |
14.62 |
|
2.618 |
14.57 |
|
4.250 |
14.48 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.74 |
14.84 |
| PP |
14.74 |
14.80 |
| S1 |
14.73 |
14.77 |
|