IDX Market Vectors Indonesia Index ETF (AMEX)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
16.15 |
15.84 |
-0.31 |
-1.9% |
16.40 |
| High |
16.22 |
15.90 |
-0.32 |
-2.0% |
16.48 |
| Low |
16.15 |
15.81 |
-0.34 |
-2.1% |
15.81 |
| Close |
16.20 |
15.87 |
-0.33 |
-2.0% |
15.87 |
| Range |
0.07 |
0.09 |
0.02 |
30.6% |
0.67 |
| ATR |
0.20 |
0.22 |
0.01 |
6.3% |
0.00 |
| Volume |
800 |
37,444 |
36,644 |
4,580.5% |
83,116 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.13 |
16.09 |
15.92 |
|
| R3 |
16.04 |
16.00 |
15.89 |
|
| R2 |
15.95 |
15.95 |
15.89 |
|
| R1 |
15.91 |
15.91 |
15.88 |
15.93 |
| PP |
15.86 |
15.86 |
15.86 |
15.87 |
| S1 |
15.82 |
15.82 |
15.86 |
15.84 |
| S2 |
15.77 |
15.77 |
15.85 |
|
| S3 |
15.68 |
15.73 |
15.85 |
|
| S4 |
15.59 |
15.64 |
15.82 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.07 |
17.64 |
16.24 |
|
| R3 |
17.40 |
16.97 |
16.05 |
|
| R2 |
16.73 |
16.73 |
15.99 |
|
| R1 |
16.30 |
16.30 |
15.93 |
16.18 |
| PP |
16.05 |
16.05 |
16.05 |
15.99 |
| S1 |
15.63 |
15.63 |
15.81 |
15.50 |
| S2 |
15.38 |
15.38 |
15.75 |
|
| S3 |
14.71 |
14.95 |
15.69 |
|
| S4 |
14.04 |
14.28 |
15.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.48 |
15.81 |
0.67 |
4.2% |
0.10 |
0.6% |
9% |
False |
True |
16,623 |
| 10 |
16.48 |
15.81 |
0.67 |
4.2% |
0.12 |
0.7% |
9% |
False |
True |
12,237 |
| 20 |
16.48 |
15.69 |
0.79 |
5.0% |
0.11 |
0.7% |
23% |
False |
False |
12,198 |
| 40 |
16.48 |
15.37 |
1.11 |
7.0% |
0.11 |
0.7% |
45% |
False |
False |
13,788 |
| 60 |
16.52 |
15.01 |
1.51 |
9.5% |
0.11 |
0.7% |
57% |
False |
False |
13,434 |
| 80 |
16.52 |
14.32 |
2.20 |
13.9% |
0.11 |
0.7% |
70% |
False |
False |
18,311 |
| 100 |
16.52 |
13.86 |
2.66 |
16.8% |
0.11 |
0.7% |
75% |
False |
False |
17,211 |
| 120 |
16.52 |
13.20 |
3.32 |
20.9% |
0.12 |
0.8% |
80% |
False |
False |
20,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.28 |
|
2.618 |
16.14 |
|
1.618 |
16.05 |
|
1.000 |
15.99 |
|
0.618 |
15.96 |
|
HIGH |
15.90 |
|
0.618 |
15.87 |
|
0.500 |
15.86 |
|
0.382 |
15.84 |
|
LOW |
15.81 |
|
0.618 |
15.75 |
|
1.000 |
15.72 |
|
1.618 |
15.66 |
|
2.618 |
15.57 |
|
4.250 |
15.43 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.87 |
16.02 |
| PP |
15.86 |
15.97 |
| S1 |
15.86 |
15.92 |
|