IDX Market Vectors Indonesia Index ETF (AMEX)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 14.53 14.64 0.11 0.8% 14.48
High 14.57 14.72 0.15 1.1% 14.55
Low 14.53 14.64 0.11 0.8% 14.38
Close 14.57 14.72 0.15 1.1% 14.50
Range 0.04 0.08 0.04 109.3% 0.17
ATR 0.13 0.13 0.00 1.2% 0.00
Volume 5,000 2,200 -2,800 -56.0% 62,600
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.95 14.92 14.77
R3 14.86 14.84 14.75
R2 14.78 14.78 14.74
R1 14.75 14.75 14.73 14.77
PP 14.70 14.70 14.70 14.70
S1 14.67 14.67 14.72 14.68
S2 14.61 14.61 14.71
S3 14.53 14.58 14.70
S4 14.44 14.50 14.68
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.97 14.90 14.59
R3 14.81 14.74 14.55
R2 14.64 14.64 14.53
R1 14.57 14.57 14.52 14.61
PP 14.48 14.48 14.48 14.49
S1 14.41 14.41 14.48 14.44
S2 14.31 14.31 14.47
S3 14.15 14.24 14.45
S4 13.98 14.08 14.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.72 14.38 0.34 2.3% 0.07 0.5% 100% True False 5,020
10 14.72 14.38 0.34 2.3% 0.08 0.6% 100% True False 5,480
20 14.72 14.07 0.65 4.4% 0.10 0.6% 100% True False 6,980
40 15.27 13.86 1.41 9.6% 0.12 0.8% 61% False False 9,641
60 15.27 13.86 1.41 9.6% 0.11 0.7% 61% False False 10,997
80 15.27 13.74 1.53 10.4% 0.13 0.9% 64% False False 16,590
100 15.27 13.07 2.20 14.9% 0.13 0.9% 75% False False 21,702
120 15.27 12.03 3.24 22.0% 0.13 0.9% 83% False False 24,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.08
2.618 14.94
1.618 14.86
1.000 14.81
0.618 14.78
HIGH 14.72
0.618 14.69
0.500 14.68
0.382 14.67
LOW 14.64
0.618 14.59
1.000 14.56
1.618 14.50
2.618 14.42
4.250 14.28
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 14.71 14.67
PP 14.70 14.61
S1 14.68 14.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols