IDX Market Vectors Indonesia Index ETF (AMEX)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
15.18 |
15.24 |
0.06 |
0.4% |
14.92 |
| High |
15.26 |
15.29 |
0.04 |
0.2% |
15.29 |
| Low |
15.18 |
15.24 |
0.06 |
0.4% |
14.92 |
| Close |
15.23 |
15.29 |
0.06 |
0.4% |
15.29 |
| Range |
0.08 |
0.06 |
-0.02 |
-26.7% |
0.37 |
| ATR |
0.12 |
0.12 |
0.00 |
-3.6% |
0.00 |
| Volume |
26,100 |
138,708 |
112,608 |
431.4% |
504,586 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.44 |
15.42 |
15.32 |
|
| R3 |
15.38 |
15.36 |
15.31 |
|
| R2 |
15.33 |
15.33 |
15.30 |
|
| R1 |
15.31 |
15.31 |
15.30 |
15.32 |
| PP |
15.27 |
15.27 |
15.27 |
15.28 |
| S1 |
15.25 |
15.25 |
15.28 |
15.26 |
| S2 |
15.22 |
15.22 |
15.28 |
|
| S3 |
15.16 |
15.20 |
15.27 |
|
| S4 |
15.11 |
15.14 |
15.26 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.28 |
16.15 |
15.49 |
|
| R3 |
15.91 |
15.78 |
15.39 |
|
| R2 |
15.54 |
15.54 |
15.36 |
|
| R1 |
15.41 |
15.41 |
15.32 |
15.48 |
| PP |
15.17 |
15.17 |
15.17 |
15.20 |
| S1 |
15.04 |
15.04 |
15.26 |
15.11 |
| S2 |
14.80 |
14.80 |
15.22 |
|
| S3 |
14.43 |
14.67 |
15.19 |
|
| S4 |
14.06 |
14.30 |
15.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.29 |
15.00 |
0.29 |
1.9% |
0.11 |
0.7% |
100% |
True |
False |
86,991 |
| 10 |
15.29 |
14.76 |
0.53 |
3.5% |
0.10 |
0.7% |
100% |
True |
False |
50,868 |
| 20 |
15.29 |
14.38 |
0.91 |
6.0% |
0.09 |
0.6% |
100% |
True |
False |
27,889 |
| 40 |
15.29 |
13.86 |
1.43 |
9.4% |
0.10 |
0.7% |
100% |
True |
False |
18,430 |
| 60 |
15.29 |
13.86 |
1.43 |
9.4% |
0.11 |
0.7% |
100% |
True |
False |
15,663 |
| 80 |
15.29 |
13.86 |
1.43 |
9.4% |
0.12 |
0.8% |
100% |
True |
False |
16,814 |
| 100 |
15.29 |
13.70 |
1.59 |
10.4% |
0.12 |
0.8% |
100% |
True |
False |
19,545 |
| 120 |
15.29 |
12.74 |
2.56 |
16.7% |
0.13 |
0.8% |
100% |
True |
False |
24,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.52 |
|
2.618 |
15.43 |
|
1.618 |
15.38 |
|
1.000 |
15.35 |
|
0.618 |
15.32 |
|
HIGH |
15.29 |
|
0.618 |
15.27 |
|
0.500 |
15.26 |
|
0.382 |
15.26 |
|
LOW |
15.24 |
|
0.618 |
15.20 |
|
1.000 |
15.18 |
|
1.618 |
15.15 |
|
2.618 |
15.09 |
|
4.250 |
15.00 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.28 |
15.27 |
| PP |
15.27 |
15.25 |
| S1 |
15.26 |
15.24 |
|