IDX Market Vectors Indonesia Index ETF (AMEX)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
14.53 |
14.64 |
0.11 |
0.8% |
14.48 |
| High |
14.57 |
14.72 |
0.15 |
1.1% |
14.55 |
| Low |
14.53 |
14.64 |
0.11 |
0.8% |
14.38 |
| Close |
14.57 |
14.72 |
0.15 |
1.1% |
14.50 |
| Range |
0.04 |
0.08 |
0.04 |
109.3% |
0.17 |
| ATR |
0.13 |
0.13 |
0.00 |
1.2% |
0.00 |
| Volume |
5,000 |
2,200 |
-2,800 |
-56.0% |
62,600 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.95 |
14.92 |
14.77 |
|
| R3 |
14.86 |
14.84 |
14.75 |
|
| R2 |
14.78 |
14.78 |
14.74 |
|
| R1 |
14.75 |
14.75 |
14.73 |
14.77 |
| PP |
14.70 |
14.70 |
14.70 |
14.70 |
| S1 |
14.67 |
14.67 |
14.72 |
14.68 |
| S2 |
14.61 |
14.61 |
14.71 |
|
| S3 |
14.53 |
14.58 |
14.70 |
|
| S4 |
14.44 |
14.50 |
14.68 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.97 |
14.90 |
14.59 |
|
| R3 |
14.81 |
14.74 |
14.55 |
|
| R2 |
14.64 |
14.64 |
14.53 |
|
| R1 |
14.57 |
14.57 |
14.52 |
14.61 |
| PP |
14.48 |
14.48 |
14.48 |
14.49 |
| S1 |
14.41 |
14.41 |
14.48 |
14.44 |
| S2 |
14.31 |
14.31 |
14.47 |
|
| S3 |
14.15 |
14.24 |
14.45 |
|
| S4 |
13.98 |
14.08 |
14.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.72 |
14.38 |
0.34 |
2.3% |
0.07 |
0.5% |
100% |
True |
False |
5,020 |
| 10 |
14.72 |
14.38 |
0.34 |
2.3% |
0.08 |
0.6% |
100% |
True |
False |
5,480 |
| 20 |
14.72 |
14.07 |
0.65 |
4.4% |
0.10 |
0.6% |
100% |
True |
False |
6,980 |
| 40 |
15.27 |
13.86 |
1.41 |
9.6% |
0.12 |
0.8% |
61% |
False |
False |
9,641 |
| 60 |
15.27 |
13.86 |
1.41 |
9.6% |
0.11 |
0.7% |
61% |
False |
False |
10,997 |
| 80 |
15.27 |
13.74 |
1.53 |
10.4% |
0.13 |
0.9% |
64% |
False |
False |
16,590 |
| 100 |
15.27 |
13.07 |
2.20 |
14.9% |
0.13 |
0.9% |
75% |
False |
False |
21,702 |
| 120 |
15.27 |
12.03 |
3.24 |
22.0% |
0.13 |
0.9% |
83% |
False |
False |
24,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.08 |
|
2.618 |
14.94 |
|
1.618 |
14.86 |
|
1.000 |
14.81 |
|
0.618 |
14.78 |
|
HIGH |
14.72 |
|
0.618 |
14.69 |
|
0.500 |
14.68 |
|
0.382 |
14.67 |
|
LOW |
14.64 |
|
0.618 |
14.59 |
|
1.000 |
14.56 |
|
1.618 |
14.50 |
|
2.618 |
14.42 |
|
4.250 |
14.28 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.71 |
14.67 |
| PP |
14.70 |
14.61 |
| S1 |
14.68 |
14.56 |
|