IDX Market Vectors Indonesia Index ETF (AMEX)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
15.66 |
15.84 |
0.18 |
1.1% |
16.06 |
High |
15.82 |
15.85 |
0.03 |
0.2% |
16.06 |
Low |
15.66 |
15.84 |
0.18 |
1.1% |
15.66 |
Close |
15.75 |
15.85 |
0.10 |
0.6% |
15.73 |
Range |
0.16 |
0.01 |
-0.15 |
-93.8% |
0.40 |
ATR |
0.17 |
0.17 |
-0.01 |
-3.0% |
0.00 |
Volume |
22,600 |
638 |
-21,962 |
-97.2% |
28,493 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.88 |
15.87 |
15.86 |
|
R3 |
15.87 |
15.86 |
15.85 |
|
R2 |
15.86 |
15.86 |
15.85 |
|
R1 |
15.85 |
15.85 |
15.85 |
15.86 |
PP |
15.85 |
15.85 |
15.85 |
15.85 |
S1 |
15.84 |
15.84 |
15.85 |
15.85 |
S2 |
15.84 |
15.84 |
15.85 |
|
S3 |
15.83 |
15.83 |
15.85 |
|
S4 |
15.82 |
15.82 |
15.84 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.02 |
16.78 |
15.95 |
|
R3 |
16.62 |
16.38 |
15.84 |
|
R2 |
16.22 |
16.22 |
15.80 |
|
R1 |
15.97 |
15.97 |
15.77 |
15.90 |
PP |
15.82 |
15.82 |
15.82 |
15.78 |
S1 |
15.57 |
15.57 |
15.69 |
15.49 |
S2 |
15.41 |
15.41 |
15.66 |
|
S3 |
15.01 |
15.17 |
15.62 |
|
S4 |
14.61 |
14.77 |
15.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.85 |
15.57 |
0.28 |
1.8% |
0.08 |
0.5% |
100% |
True |
False |
8,367 |
10 |
16.22 |
15.57 |
0.65 |
4.1% |
0.09 |
0.6% |
43% |
False |
False |
6,163 |
20 |
16.55 |
15.57 |
0.98 |
6.2% |
0.10 |
0.7% |
29% |
False |
False |
5,772 |
40 |
16.76 |
15.57 |
1.19 |
7.5% |
0.10 |
0.6% |
24% |
False |
False |
8,401 |
60 |
16.76 |
15.57 |
1.19 |
7.5% |
0.09 |
0.6% |
24% |
False |
False |
9,054 |
80 |
17.31 |
15.57 |
1.74 |
11.0% |
0.10 |
0.6% |
16% |
False |
False |
12,289 |
100 |
17.51 |
15.57 |
1.94 |
12.2% |
0.10 |
0.7% |
14% |
False |
False |
14,034 |
120 |
17.51 |
15.57 |
1.94 |
12.2% |
0.11 |
0.7% |
14% |
False |
False |
15,100 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.89 |
2.618 |
15.88 |
1.618 |
15.87 |
1.000 |
15.86 |
0.618 |
15.86 |
HIGH |
15.85 |
0.618 |
15.85 |
0.500 |
15.85 |
0.382 |
15.84 |
LOW |
15.84 |
0.618 |
15.83 |
1.000 |
15.83 |
1.618 |
15.82 |
2.618 |
15.81 |
4.250 |
15.80 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
15.85 |
15.80 |
PP |
15.85 |
15.76 |
S1 |
15.85 |
15.71 |
|