IDX Market Vectors Indonesia Index ETF (AMEX)
| Trading Metrics calculated at close of trading on 06-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2025 |
06-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
16.56 |
16.61 |
0.05 |
0.3% |
16.26 |
| High |
16.72 |
16.63 |
-0.10 |
-0.6% |
16.41 |
| Low |
16.56 |
16.58 |
0.02 |
0.1% |
16.13 |
| Close |
16.65 |
16.62 |
-0.03 |
-0.2% |
16.26 |
| Range |
0.16 |
0.05 |
-0.12 |
-71.9% |
0.28 |
| ATR |
0.22 |
0.21 |
-0.01 |
-4.9% |
0.00 |
| Volume |
39,324 |
2,800 |
-36,524 |
-92.9% |
96,589 |
|
| Daily Pivots for day following 06-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.74 |
16.73 |
16.65 |
|
| R3 |
16.70 |
16.68 |
16.63 |
|
| R2 |
16.65 |
16.65 |
16.63 |
|
| R1 |
16.64 |
16.64 |
16.63 |
16.65 |
| PP |
16.61 |
16.61 |
16.61 |
16.61 |
| S1 |
16.59 |
16.59 |
16.62 |
16.60 |
| S2 |
16.56 |
16.56 |
16.61 |
|
| S3 |
16.52 |
16.55 |
16.61 |
|
| S4 |
16.47 |
16.50 |
16.60 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.10 |
16.96 |
16.41 |
|
| R3 |
16.82 |
16.68 |
16.34 |
|
| R2 |
16.54 |
16.54 |
16.31 |
|
| R1 |
16.40 |
16.40 |
16.29 |
16.40 |
| PP |
16.27 |
16.27 |
16.27 |
16.26 |
| S1 |
16.12 |
16.12 |
16.23 |
16.12 |
| S2 |
15.99 |
15.99 |
16.21 |
|
| S3 |
15.71 |
15.85 |
16.18 |
|
| S4 |
15.43 |
15.57 |
16.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.72 |
16.21 |
0.52 |
3.1% |
0.10 |
0.6% |
81% |
False |
False |
12,764 |
| 10 |
16.72 |
16.13 |
0.59 |
3.5% |
0.09 |
0.6% |
83% |
False |
False |
19,941 |
| 20 |
16.72 |
15.81 |
0.91 |
5.5% |
0.11 |
0.7% |
89% |
False |
False |
16,319 |
| 40 |
16.72 |
15.69 |
1.03 |
6.2% |
0.10 |
0.6% |
90% |
False |
False |
13,563 |
| 60 |
16.72 |
15.37 |
1.35 |
8.1% |
0.11 |
0.7% |
93% |
False |
False |
14,430 |
| 80 |
16.72 |
15.01 |
1.71 |
10.3% |
0.11 |
0.7% |
94% |
False |
False |
18,247 |
| 100 |
16.72 |
13.86 |
2.86 |
17.2% |
0.11 |
0.7% |
97% |
False |
False |
17,434 |
| 120 |
16.72 |
13.86 |
2.86 |
17.2% |
0.12 |
0.7% |
97% |
False |
False |
17,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.82 |
|
2.618 |
16.74 |
|
1.618 |
16.70 |
|
1.000 |
16.67 |
|
0.618 |
16.65 |
|
HIGH |
16.63 |
|
0.618 |
16.61 |
|
0.500 |
16.60 |
|
0.382 |
16.60 |
|
LOW |
16.58 |
|
0.618 |
16.55 |
|
1.000 |
16.54 |
|
1.618 |
16.51 |
|
2.618 |
16.46 |
|
4.250 |
16.39 |
|
|
| Fisher Pivots for day following 06-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.62 |
16.58 |
| PP |
16.61 |
16.54 |
| S1 |
16.60 |
16.51 |
|