IDX Market Vectors Indonesia Index ETF (AMEX)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
16.07 |
16.05 |
-0.02 |
-0.1% |
15.85 |
| High |
16.28 |
16.08 |
-0.20 |
-1.2% |
15.96 |
| Low |
16.02 |
16.05 |
0.03 |
0.2% |
15.37 |
| Close |
16.14 |
16.06 |
-0.08 |
-0.5% |
15.96 |
| Range |
0.26 |
0.03 |
-0.23 |
-88.1% |
0.59 |
| ATR |
0.19 |
0.18 |
-0.01 |
-3.7% |
0.00 |
| Volume |
38,500 |
1,801 |
-36,699 |
-95.3% |
126,200 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.16 |
16.14 |
16.08 |
|
| R3 |
16.13 |
16.11 |
16.07 |
|
| R2 |
16.09 |
16.09 |
16.07 |
|
| R1 |
16.08 |
16.08 |
16.06 |
16.09 |
| PP |
16.06 |
16.06 |
16.06 |
16.07 |
| S1 |
16.05 |
16.05 |
16.06 |
16.06 |
| S2 |
16.03 |
16.03 |
16.05 |
|
| S3 |
16.00 |
16.02 |
16.05 |
|
| S4 |
15.97 |
15.98 |
16.04 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.53 |
17.34 |
16.28 |
|
| R3 |
16.94 |
16.75 |
16.12 |
|
| R2 |
16.35 |
16.35 |
16.07 |
|
| R1 |
16.16 |
16.16 |
16.01 |
16.26 |
| PP |
15.76 |
15.76 |
15.76 |
15.81 |
| S1 |
15.57 |
15.57 |
15.91 |
15.67 |
| S2 |
15.17 |
15.17 |
15.85 |
|
| S3 |
14.58 |
14.98 |
15.80 |
|
| S4 |
13.99 |
14.39 |
15.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.28 |
15.64 |
0.64 |
4.0% |
0.12 |
0.7% |
66% |
False |
False |
12,620 |
| 10 |
16.28 |
15.37 |
0.91 |
5.7% |
0.15 |
1.0% |
76% |
False |
False |
13,810 |
| 20 |
16.28 |
15.37 |
0.91 |
5.7% |
0.13 |
0.8% |
76% |
False |
False |
14,088 |
| 40 |
16.37 |
15.37 |
1.00 |
6.2% |
0.13 |
0.8% |
69% |
False |
False |
16,885 |
| 60 |
16.52 |
15.07 |
1.45 |
9.0% |
0.13 |
0.8% |
68% |
False |
False |
15,310 |
| 80 |
16.52 |
15.01 |
1.51 |
9.4% |
0.12 |
0.8% |
69% |
False |
False |
19,863 |
| 100 |
16.52 |
14.38 |
2.14 |
13.3% |
0.11 |
0.7% |
78% |
False |
False |
22,813 |
| 120 |
16.52 |
13.86 |
2.66 |
16.6% |
0.12 |
0.7% |
83% |
False |
False |
20,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.21 |
|
2.618 |
16.16 |
|
1.618 |
16.13 |
|
1.000 |
16.11 |
|
0.618 |
16.10 |
|
HIGH |
16.08 |
|
0.618 |
16.07 |
|
0.500 |
16.07 |
|
0.382 |
16.06 |
|
LOW |
16.05 |
|
0.618 |
16.03 |
|
1.000 |
16.02 |
|
1.618 |
16.00 |
|
2.618 |
15.97 |
|
4.250 |
15.92 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.07 |
16.07 |
| PP |
16.06 |
16.07 |
| S1 |
16.06 |
16.06 |
|