IDX Market Vectors Indonesia Index ETF (AMEX)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
16.24 |
16.32 |
0.08 |
0.5% |
16.50 |
High |
16.24 |
16.38 |
0.14 |
0.9% |
16.54 |
Low |
16.10 |
16.29 |
0.19 |
1.2% |
16.10 |
Close |
16.10 |
16.35 |
0.25 |
1.6% |
16.35 |
Range |
0.14 |
0.09 |
-0.05 |
-35.8% |
0.44 |
ATR |
0.14 |
0.15 |
0.01 |
7.2% |
0.00 |
Volume |
10,400 |
15,300 |
4,900 |
47.1% |
84,171 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.61 |
16.57 |
16.40 |
|
R3 |
16.52 |
16.48 |
16.37 |
|
R2 |
16.43 |
16.43 |
16.37 |
|
R1 |
16.39 |
16.39 |
16.36 |
16.41 |
PP |
16.34 |
16.34 |
16.34 |
16.35 |
S1 |
16.30 |
16.30 |
16.34 |
16.32 |
S2 |
16.25 |
16.25 |
16.33 |
|
S3 |
16.16 |
16.21 |
16.33 |
|
S4 |
16.07 |
16.12 |
16.30 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.65 |
17.44 |
16.59 |
|
R3 |
17.21 |
17.00 |
16.47 |
|
R2 |
16.77 |
16.77 |
16.43 |
|
R1 |
16.56 |
16.56 |
16.39 |
16.45 |
PP |
16.33 |
16.33 |
16.33 |
16.27 |
S1 |
16.12 |
16.12 |
16.31 |
16.01 |
S2 |
15.89 |
15.89 |
16.27 |
|
S3 |
15.45 |
15.68 |
16.23 |
|
S4 |
15.01 |
15.24 |
16.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.45 |
16.10 |
0.35 |
2.1% |
0.10 |
0.6% |
71% |
False |
False |
8,294 |
10 |
16.54 |
16.10 |
0.44 |
2.7% |
0.08 |
0.5% |
57% |
False |
False |
8,956 |
20 |
16.76 |
16.10 |
0.66 |
4.0% |
0.10 |
0.6% |
38% |
False |
False |
13,198 |
40 |
16.76 |
15.60 |
1.16 |
7.1% |
0.11 |
0.6% |
65% |
False |
False |
14,274 |
60 |
16.76 |
14.94 |
1.83 |
11.2% |
0.12 |
0.7% |
78% |
False |
False |
14,487 |
80 |
16.76 |
14.94 |
1.83 |
11.2% |
0.13 |
0.8% |
78% |
False |
False |
14,905 |
100 |
16.99 |
14.94 |
2.05 |
12.6% |
0.12 |
0.8% |
69% |
False |
False |
15,527 |
120 |
16.99 |
14.94 |
2.05 |
12.6% |
0.12 |
0.7% |
69% |
False |
False |
14,114 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.76 |
2.618 |
16.62 |
1.618 |
16.53 |
1.000 |
16.47 |
0.618 |
16.44 |
HIGH |
16.38 |
0.618 |
16.35 |
0.500 |
16.34 |
0.382 |
16.32 |
LOW |
16.29 |
0.618 |
16.23 |
1.000 |
16.20 |
1.618 |
16.14 |
2.618 |
16.05 |
4.250 |
15.91 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
16.35 |
16.32 |
PP |
16.34 |
16.29 |
S1 |
16.34 |
16.26 |
|