IEF iShares Barclays 7-10 Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 94.99 94.80 -0.19 -0.2% 95.60
High 95.14 94.86 -0.28 -0.3% 95.81
Low 94.93 94.64 -0.30 -0.3% 94.64
Close 95.09 94.76 -0.33 -0.3% 94.76
Range 0.21 0.23 0.02 9.5% 1.18
ATR 0.42 0.43 0.00 0.5% 0.00
Volume 6,026,200 7,398,800 1,372,600 22.8% 55,829,228
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 95.43 95.32 94.88
R3 95.20 95.09 94.82
R2 94.98 94.98 94.80
R1 94.87 94.87 94.78 94.81
PP 94.75 94.75 94.75 94.72
S1 94.64 94.64 94.74 94.59
S2 94.53 94.53 94.72
S3 94.30 94.42 94.70
S4 94.08 94.19 94.64
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.59 97.85 95.41
R3 97.42 96.68 95.08
R2 96.24 96.24 94.98
R1 95.50 95.50 94.87 95.29
PP 95.07 95.07 95.07 94.96
S1 94.33 94.33 94.65 94.11
S2 93.89 93.89 94.54
S3 92.72 93.15 94.44
S4 91.54 91.98 94.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.81 94.64 1.18 1.2% 0.31 0.3% 11% False True 9,057,385
10 95.81 94.64 1.18 1.2% 0.32 0.3% 11% False True 8,689,762
20 95.81 94.29 1.53 1.6% 0.38 0.4% 31% False False 7,826,319
40 95.81 93.48 2.34 2.5% 0.37 0.4% 55% False False 7,523,009
60 95.81 93.03 2.78 2.9% 0.37 0.4% 62% False False 8,428,064
80 95.81 93.03 2.78 2.9% 0.38 0.4% 62% False False 8,349,876
100 96.16 93.03 3.13 3.3% 0.40 0.4% 55% False False 8,345,361
120 96.66 92.79 3.87 4.1% 0.46 0.5% 51% False False 10,634,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.82
2.618 95.45
1.618 95.22
1.000 95.09
0.618 95.00
HIGH 94.86
0.618 94.77
0.500 94.75
0.382 94.72
LOW 94.64
0.618 94.50
1.000 94.41
1.618 94.27
2.618 94.05
4.250 93.68
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 94.76 95.07
PP 94.75 94.97
S1 94.75 94.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.