IEF iShares Barclays 7-10 Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 91.63 91.66 0.03 0.0% 91.68
High 92.10 91.69 -0.41 -0.4% 92.01
Low 91.54 91.44 -0.11 -0.1% 91.18
Close 91.87 91.56 -0.31 -0.3% 91.74
Range 0.56 0.25 -0.31 -54.8% 0.83
ATR 0.45 0.45 0.00 -0.2% 0.00
Volume 8,319,700 2,815,005 -5,504,695 -66.2% 95,896,200
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.32 92.19 91.70
R3 92.07 91.94 91.63
R2 91.81 91.81 91.61
R1 91.69 91.69 91.58 91.62
PP 91.56 91.56 91.56 91.53
S1 91.43 91.43 91.54 91.37
S2 91.31 91.31 91.51
S3 91.06 91.18 91.49
S4 90.80 90.93 91.42
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.13 93.77 92.20
R3 93.30 92.94 91.97
R2 92.47 92.47 91.89
R1 92.11 92.11 91.82 92.29
PP 91.64 91.64 91.64 91.74
S1 91.28 91.28 91.66 91.46
S2 90.81 90.81 91.59
S3 89.98 90.45 91.51
S4 89.15 89.62 91.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.10 91.44 0.66 0.7% 0.30 0.3% 19% False True 5,477,781
10 92.10 91.18 0.92 1.0% 0.35 0.4% 41% False False 7,437,590
20 93.38 91.18 2.20 2.4% 0.38 0.4% 17% False False 9,413,795
40 94.79 91.18 3.61 3.9% 0.37 0.4% 11% False False 8,411,364
60 95.29 91.18 4.11 4.5% 0.34 0.4% 9% False False 8,005,596
80 95.39 91.18 4.21 4.6% 0.34 0.4% 9% False False 8,077,731
100 95.39 91.18 4.21 4.6% 0.35 0.4% 9% False False 8,022,684
120 97.11 91.18 5.93 6.5% 0.37 0.4% 6% False False 8,750,398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.76
2.618 92.35
1.618 92.10
1.000 91.94
0.618 91.84
HIGH 91.69
0.618 91.59
0.500 91.56
0.382 91.53
LOW 91.44
0.618 91.28
1.000 91.18
1.618 91.03
2.618 90.77
4.250 90.36
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 91.56 91.77
PP 91.56 91.70
S1 91.56 91.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols