IEF iShares Barclays 7-10 Year Treasury (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	91.09	91.45	0.36	0.4%	91.57
High	91.33	91.63	0.31	0.3%	92.10
Low	91.02	91.42	0.40	0.4%	91.02
Close	91.24	91.49	0.25	0.3%	91.49
Range	0.31	0.22	-0.09	-29.5%	1.08
ATR	0.52	0.51	-0.01	-1.8%	0.00
Volume	5,784,300	5,432,628	-351,672	-6.1%	26,354,433

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	92.16	92.04	91.61
R3	91.94	91.82	91.55
R2	91.73	91.73	91.53
R1	91.61	91.61	91.51	91.67
PP	91.51	91.51	91.51	91.54
S1	91.39	91.39	91.47	91.45
S2	91.30	91.30	91.45
S3	91.08	91.18	91.43
S4	90.87	90.96	91.37

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	94.78	94.21	92.08
R3	93.70	93.13	91.79
R2	92.62	92.62	91.69
R1	92.05	92.05	91.59	91.79
PP	91.54	91.54	91.54	91.41
S1	90.97	90.97	91.39	90.72
S2	90.46	90.46	91.29
S3	89.38	89.89	91.19
S4	88.30	88.81	90.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.10	91.02	1.08	1.2%	0.32	0.3%	44%	False	False	5,270,886
10	92.10	91.02	1.08	1.2%	0.34	0.4%	44%	False	False	7,430,253
20	93.99	91.02	2.97	3.2%	0.37	0.4%	16%	False	False	8,344,550
40	95.39	91.02	4.37	4.8%	0.34	0.4%	11%	False	False	7,814,040
60	97.11	91.02	6.09	6.7%	0.36	0.4%	8%	False	False	8,444,708
80	97.11	91.02	6.09	6.7%	0.38	0.4%	8%	False	False	8,747,047
100	97.11	91.02	6.09	6.7%	0.39	0.4%	8%	False	False	9,223,543
120	97.11	90.69	6.42	7.0%	0.40	0.4%	13%	False	False	9,782,246

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	92.54
2.618	92.19
1.618	91.98
1.000	91.85
0.618	91.76
HIGH	91.63
0.618	91.55
0.500	91.52
0.382	91.50
LOW	91.42
0.618	91.28
1.000	91.20
1.618	91.07
2.618	90.85
4.250	90.50

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	91.52	91.44
PP	91.51	91.40
S1	91.50	91.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols