IEF iShares Barclays 7-10 Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 97.24 97.03 -0.21 -0.2% 97.02
High 97.46 97.04 -0.43 -0.4% 97.46
Low 97.23 96.84 -0.39 -0.4% 96.76
Close 97.26 96.84 -0.42 -0.4% 96.84
Range 0.24 0.20 -0.04 -17.0% 0.70
ATR 0.39 0.39 0.00 0.6% 0.00
Volume 8,554,400 2,394,847 -6,159,553 -72.0% 35,636,547
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 97.49 97.36 96.95
R3 97.30 97.17 96.89
R2 97.10 97.10 96.88
R1 96.97 96.97 96.86 96.94
PP 96.91 96.91 96.91 96.89
S1 96.78 96.78 96.82 96.74
S2 96.71 96.71 96.80
S3 96.52 96.58 96.79
S4 96.32 96.39 96.73
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 99.12 98.68 97.23
R3 98.42 97.98 97.03
R2 97.72 97.72 96.97
R1 97.28 97.28 96.90 97.15
PP 97.02 97.02 97.02 96.96
S1 96.58 96.58 96.78 96.45
S2 96.32 96.32 96.71
S3 95.62 95.88 96.65
S4 94.92 95.18 96.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.46 96.76 0.70 0.7% 0.25 0.3% 11% False False 7,127,309
10 97.46 95.43 2.03 2.1% 0.26 0.3% 69% False False 7,462,614
20 97.46 95.05 2.41 2.5% 0.27 0.3% 74% False False 7,325,031
40 97.46 94.30 3.16 3.3% 0.27 0.3% 80% False False 6,781,330
60 97.46 93.93 3.54 3.7% 0.28 0.3% 82% False False 6,819,534
80 97.46 93.03 4.43 4.6% 0.30 0.3% 86% False False 7,267,764
100 97.46 93.03 4.43 4.6% 0.33 0.3% 86% False False 7,441,460
120 97.52 92.79 4.73 4.9% 0.38 0.4% 86% False False 8,885,427
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.86
2.618 97.55
1.618 97.35
1.000 97.23
0.618 97.16
HIGH 97.04
0.618 96.96
0.500 96.94
0.382 96.91
LOW 96.84
0.618 96.72
1.000 96.65
1.618 96.52
2.618 96.33
4.250 96.01
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 96.94 97.15
PP 96.91 97.05
S1 96.87 96.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.