IEF iShares Barclays 7-10 Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 94.54 94.96 0.42 0.4% 94.69
High 94.88 95.04 0.17 0.2% 95.04
Low 94.49 94.87 0.38 0.4% 94.34
Close 94.56 95.01 0.45 0.5% 95.01
Range 0.39 0.17 -0.22 -55.8% 0.71
ATR 0.37 0.38 0.01 2.1% 0.00
Volume 4,335,600 5,217,500 881,900 20.3% 32,217,386
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 95.48 95.42 95.10
R3 95.31 95.25 95.06
R2 95.14 95.14 95.04
R1 95.08 95.08 95.03 95.11
PP 94.97 94.97 94.97 94.99
S1 94.91 94.91 94.99 94.94
S2 94.80 94.80 94.98
S3 94.63 94.74 94.96
S4 94.46 94.57 94.92
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 96.91 96.67 95.40
R3 96.21 95.96 95.20
R2 95.50 95.50 95.14
R1 95.26 95.26 95.07 95.38
PP 94.80 94.80 94.80 94.86
S1 94.55 94.55 94.95 94.67
S2 94.09 94.09 94.88
S3 93.39 93.85 94.82
S4 92.68 93.14 94.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.04 94.34 0.71 0.7% 0.30 0.3% 96% True False 4,895,580
10 95.15 94.34 0.81 0.9% 0.30 0.3% 83% False False 4,785,207
20 95.21 94.34 0.88 0.9% 0.30 0.3% 77% False False 5,095,373
40 95.21 92.58 2.63 2.8% 0.33 0.3% 92% False False 5,536,553
60 95.21 92.58 2.63 2.8% 0.33 0.3% 92% False False 5,497,596
80 95.21 91.72 3.49 3.7% 0.33 0.3% 94% False False 5,777,442
100 95.21 91.72 3.49 3.7% 0.32 0.3% 94% False False 5,600,479
120 95.21 91.19 4.02 4.2% 0.32 0.3% 95% False False 5,913,451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.76
2.618 95.49
1.618 95.32
1.000 95.21
0.618 95.15
HIGH 95.04
0.618 94.98
0.500 94.96
0.382 94.93
LOW 94.87
0.618 94.76
1.000 94.70
1.618 94.59
2.618 94.42
4.250 94.15
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 94.99 94.90
PP 94.97 94.80
S1 94.96 94.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.