IEMG iShares Core MSCI Emerging Market (PCQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 52.67 53.14 0.47 0.9% 53.99
High 53.07 53.20 0.13 0.2% 54.11
Low 52.49 53.05 0.56 1.1% 52.49
Close 52.69 53.06 0.37 0.7% 53.06
Range 0.58 0.16 -0.43 -73.3% 1.62
ATR 0.49 0.49 0.00 0.3% 0.00
Volume 6,460,800 667,250 -5,793,550 -89.7% 27,176,167
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 53.57 53.47 53.15
R3 53.41 53.32 53.11
R2 53.26 53.26 53.09
R1 53.16 53.16 53.08 53.13
PP 53.10 53.10 53.10 53.09
S1 53.01 53.01 53.05 52.98
S2 52.95 52.95 53.04
S3 52.79 52.85 53.02
S4 52.64 52.70 52.98
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 58.06 57.18 53.95
R3 56.45 55.56 53.51
R2 54.83 54.83 53.36
R1 53.95 53.95 53.21 53.58
PP 53.22 53.22 53.22 53.04
S1 52.33 52.33 52.92 51.97
S2 51.60 51.60 52.77
S3 49.99 50.72 52.62
S4 48.37 49.10 52.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.11 52.49 1.62 3.0% 0.32 0.6% 36% False False 5,435,233
10 55.59 52.49 3.10 5.8% 0.37 0.7% 19% False False 5,573,920
20 55.99 52.49 3.50 6.6% 0.36 0.7% 16% False False 6,541,875
40 55.99 52.08 3.91 7.4% 0.36 0.7% 25% False False 8,457,828
60 55.99 51.63 4.36 8.2% 0.36 0.7% 33% False False 8,367,196
80 55.99 49.87 6.12 11.5% 0.37 0.7% 52% False False 8,382,316
100 55.99 49.87 6.12 11.5% 0.36 0.7% 52% False False 8,740,791
120 55.99 48.56 7.43 14.0% 0.35 0.7% 61% False False 8,925,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 53.86
2.618 53.61
1.618 53.45
1.000 53.36
0.618 53.30
HIGH 53.20
0.618 53.14
0.500 53.12
0.382 53.10
LOW 53.05
0.618 52.95
1.000 52.89
1.618 52.79
2.618 52.64
4.250 52.39
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 53.12 53.03
PP 53.10 53.00
S1 53.08 52.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.