IEMG iShares Core MSCI Emerging Market (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 60.18 60.12 -0.06 -0.1% 59.99 High 60.24 60.15 -0.09 -0.1% 60.24 Low 59.95 60.01 0.07 0.1% 59.60 Close 60.23 60.06 -0.17 -0.3% 60.06 Range 0.30 0.14 -0.16 -52.5% 0.64 ATR 0.52 0.50 -0.02 -4.1% 0.00 Volume 9,636,218 6,722,900 -2,913,318 -30.2% 35,734,318
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 60.49 60.42 60.14 R3 60.35 60.28 60.10 R2 60.21 60.21 60.09 R1 60.14 60.14 60.07 60.11 PP 60.07 60.07 60.07 60.06 S1 60.00 60.00 60.05 59.97 S2 59.93 59.93 60.03 S3 59.79 59.86 60.02 S4 59.65 59.72 59.98	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 61.89 61.61 60.41 R3 61.25 60.97 60.24 R2 60.61 60.61 60.18 R1 60.33 60.33 60.12 60.47 PP 59.97 59.97 59.97 60.04 S1 59.69 59.69 60.00 59.83 S2 59.33 59.33 59.94 S3 58.69 59.05 59.88 S4 58.05 58.41 59.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.24 59.60 0.64 1.1% 0.28 0.5% 72% False False 7,146,863 10 60.66 59.57 1.09 1.8% 0.33 0.5% 45% False False 8,927,022 20 60.66 57.39 3.28 5.5% 0.38 0.6% 82% False False 10,254,149 40 60.66 56.38 4.28 7.1% 0.36 0.6% 86% False False 10,900,805 60 60.66 51.33 9.33 15.5% 0.39 0.7% 94% False False 10,354,838 80 60.66 47.29 13.37 22.3% 0.53 0.9% 96% False False 11,048,887 100 60.66 47.29 13.37 22.3% 0.55 0.9% 96% False False 11,254,399 120 60.66 47.29 13.37 22.3% 0.54 0.9% 96% False False 10,849,452
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 60.75 2.618 60.52 1.618 60.38 1.000 60.29 0.618 60.24 HIGH 60.15 0.618 60.10 0.500 60.08 0.382 60.06 LOW 60.01 0.618 59.92 1.000 59.87 1.618 59.78 2.618 59.64 4.250 59.42
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 60.08 60.07 PP 60.07 60.07 S1 60.07 60.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.