IEMG iShares Core MSCI Emerging Market (PCQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	50.58	51.25	0.67	1.3%	51.30
High	51.00	51.27	0.27	0.5%	51.30
Low	50.56	51.04	0.48	0.9%	49.87
Close	50.97	51.07	0.10	0.2%	50.03
Range	0.44	0.23	-0.21	-47.7%	1.43
ATR	0.53	0.51	-0.02	-3.1%	0.00
Volume	13,080,600	1,881,858	-11,198,742	-85.6%	42,711,300

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	51.82	51.67	51.20
R3	51.59	51.44	51.13
R2	51.36	51.36	51.11
R1	51.21	51.21	51.09	51.17
PP	51.13	51.13	51.13	51.11
S1	50.98	50.98	51.05	50.94
S2	50.90	50.90	51.03
S3	50.67	50.75	51.01
S4	50.44	50.52	50.94

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.69	53.79	50.82
R3	53.26	52.36	50.42
R2	51.83	51.83	50.29
R1	50.93	50.93	50.16	50.67
PP	50.40	50.40	50.40	50.27
S1	49.50	49.50	49.90	49.24
S2	48.97	48.97	49.77
S3	47.54	48.07	49.64
S4	46.11	46.64	49.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.27	49.90	1.37	2.7%	0.38	0.7%	85%	True	False	7,822,811
10	52.23	49.87	2.36	4.6%	0.44	0.9%	51%	False	False	8,227,813
20	52.65	49.87	2.78	5.4%	0.37	0.7%	43%	False	False	8,419,054
40	52.65	49.87	2.78	5.4%	0.34	0.7%	43%	False	False	9,537,935
60	52.65	48.31	4.34	8.5%	0.34	0.7%	64%	False	False	9,727,612
80	52.65	47.34	5.31	10.4%	0.34	0.7%	70%	False	False	10,308,553
100	52.65	47.34	5.31	10.4%	0.35	0.7%	70%	False	False	10,670,681
120	52.65	45.89	6.76	13.2%	0.35	0.7%	77%	False	False	10,696,888

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	52.25
2.618	51.87
1.618	51.64
1.000	51.50
0.618	51.41
HIGH	51.27
0.618	51.18
0.500	51.16
0.382	51.13
LOW	51.04
0.618	50.90
1.000	50.81
1.618	50.67
2.618	50.44
4.250	50.06

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	51.16	50.93
PP	51.13	50.80
S1	51.10	50.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols