IEMG iShares Core MSCI Emerging Market (PCQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 65.18 65.54 0.36 0.6% 63.09
High 65.27 65.77 0.50 0.8% 64.88
Low 65.07 65.40 0.33 0.5% 62.99
Close 65.24 65.73 0.49 0.8% 64.79
Range 0.20 0.37 0.17 85.0% 1.89
ATR 0.53 0.53 0.00 -0.1% 0.00
Volume 16,551,600 33,251,800 16,700,200 100.9% 65,750,100
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.74 66.61 65.93
R3 66.37 66.24 65.83
R2 66.00 66.00 65.80
R1 65.87 65.87 65.76 65.94
PP 65.63 65.63 65.63 65.67
S1 65.50 65.50 65.70 65.57
S2 65.26 65.26 65.66
S3 64.89 65.13 65.63
S4 64.52 64.76 65.53
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.89 69.23 65.83
R3 68.00 67.34 65.31
R2 66.11 66.11 65.14
R1 65.45 65.45 64.96 65.78
PP 64.22 64.22 64.22 64.38
S1 63.56 63.56 64.62 63.89
S2 62.33 62.33 64.44
S3 60.44 61.67 64.27
S4 58.55 59.78 63.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.77 63.95 1.82 2.8% 0.32 0.5% 98% True False 15,392,360
10 65.77 61.68 4.09 6.2% 0.33 0.5% 99% True False 14,024,390
20 65.77 61.40 4.37 6.6% 0.37 0.6% 99% True False 12,785,392
40 65.77 59.68 6.10 9.3% 0.35 0.5% 99% True False 9,488,316
60 65.77 57.39 8.39 12.8% 0.36 0.5% 100% True False 9,143,111
80 65.77 56.38 9.39 14.3% 0.36 0.5% 100% True False 9,203,061
100 65.77 53.43 12.34 18.8% 0.36 0.6% 100% True False 9,801,238
120 65.77 47.29 18.48 28.1% 0.47 0.7% 100% True False 10,373,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.34
2.618 66.74
1.618 66.37
1.000 66.14
0.618 66.00
HIGH 65.77
0.618 65.63
0.500 65.59
0.382 65.54
LOW 65.40
0.618 65.17
1.000 65.03
1.618 64.80
2.618 64.43
4.250 63.83
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 65.68 65.56
PP 65.63 65.39
S1 65.59 65.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.