IEMG iShares Core MSCI Emerging Market (PCQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 50.58 51.25 0.67 1.3% 51.30
High 51.00 51.27 0.27 0.5% 51.30
Low 50.56 51.04 0.48 0.9% 49.87
Close 50.97 51.07 0.10 0.2% 50.03
Range 0.44 0.23 -0.21 -47.7% 1.43
ATR 0.49 0.47 -0.01 -2.7% 0.00
Volume 13,080,600 1,881,858 -11,198,742 -85.6% 85,422,600
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 51.82 51.67 51.20
R3 51.59 51.44 51.13
R2 51.36 51.36 51.11
R1 51.21 51.21 51.09 51.17
PP 51.13 51.13 51.13 51.11
S1 50.98 50.98 51.05 50.94
S2 50.90 50.90 51.03
S3 50.67 50.75 51.01
S4 50.44 50.52 50.94
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 54.69 53.79 50.82
R3 53.26 52.36 50.42
R2 51.83 51.83 50.29
R1 50.93 50.93 50.16 50.67
PP 50.40 50.40 50.40 50.27
S1 49.50 49.50 49.90 49.24
S2 48.97 48.97 49.77
S3 47.54 48.07 49.64
S4 46.11 46.64 49.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.27 49.90 1.37 2.7% 0.36 0.7% 85% True False 8,015,811
10 51.27 49.87 1.40 2.7% 0.38 0.8% 86% True False 8,149,775
20 52.65 49.87 2.78 5.4% 0.43 0.8% 43% False False 8,600,531
40 52.65 49.87 2.78 5.4% 0.37 0.7% 43% False False 8,568,827
60 52.65 49.87 2.78 5.4% 0.35 0.7% 43% False False 9,619,117
80 52.65 49.87 2.78 5.4% 0.34 0.7% 43% False False 9,753,520
100 52.65 49.05 3.60 7.1% 0.34 0.7% 56% False False 9,800,248
120 52.65 48.31 4.34 8.5% 0.34 0.7% 64% False False 9,908,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 52.25
2.618 51.87
1.618 51.64
1.000 51.50
0.618 51.41
HIGH 51.27
0.618 51.18
0.500 51.16
0.382 51.13
LOW 51.04
0.618 50.90
1.000 50.81
1.618 50.67
2.618 50.44
4.250 50.06
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 51.16 50.93
PP 51.13 50.80
S1 51.10 50.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols