IEP Icahn Enterprises LP (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
17.55 |
17.35 |
-0.20 |
-1.1% |
16.97 |
| High |
17.84 |
17.50 |
-0.34 |
-1.9% |
17.45 |
| Low |
17.32 |
17.03 |
-0.29 |
-1.7% |
16.65 |
| Close |
17.40 |
17.34 |
-0.06 |
-0.3% |
17.30 |
| Range |
0.52 |
0.47 |
-0.05 |
-9.6% |
0.80 |
| ATR |
0.42 |
0.43 |
0.00 |
0.8% |
0.00 |
| Volume |
704,600 |
558,538 |
-146,062 |
-20.7% |
1,857,659 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.70 |
18.49 |
17.60 |
|
| R3 |
18.23 |
18.02 |
17.47 |
|
| R2 |
17.76 |
17.76 |
17.43 |
|
| R1 |
17.55 |
17.55 |
17.38 |
17.42 |
| PP |
17.29 |
17.29 |
17.29 |
17.23 |
| S1 |
17.08 |
17.08 |
17.30 |
16.95 |
| S2 |
16.82 |
16.82 |
17.25 |
|
| S3 |
16.35 |
16.61 |
17.21 |
|
| S4 |
15.88 |
16.14 |
17.08 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.53 |
19.21 |
17.74 |
|
| R3 |
18.73 |
18.41 |
17.52 |
|
| R2 |
17.93 |
17.93 |
17.44 |
|
| R1 |
17.61 |
17.61 |
17.37 |
17.77 |
| PP |
17.13 |
17.13 |
17.13 |
17.21 |
| S1 |
16.81 |
16.81 |
17.22 |
16.97 |
| S2 |
16.33 |
16.33 |
17.15 |
|
| S3 |
15.53 |
16.01 |
17.08 |
|
| S4 |
14.73 |
15.21 |
16.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.86 |
17.03 |
0.83 |
4.8% |
0.46 |
2.7% |
38% |
False |
True |
439,295 |
| 10 |
17.86 |
16.65 |
1.21 |
6.9% |
0.42 |
2.4% |
57% |
False |
False |
453,239 |
| 20 |
17.86 |
16.65 |
1.21 |
6.9% |
0.37 |
2.2% |
57% |
False |
False |
422,916 |
| 40 |
20.25 |
16.53 |
3.72 |
21.4% |
0.42 |
2.4% |
22% |
False |
False |
612,136 |
| 60 |
22.59 |
16.53 |
6.06 |
34.9% |
0.56 |
3.2% |
13% |
False |
False |
706,458 |
| 80 |
22.59 |
16.53 |
6.06 |
34.9% |
0.54 |
3.1% |
13% |
False |
False |
664,862 |
| 100 |
22.59 |
15.00 |
7.59 |
43.8% |
0.56 |
3.3% |
31% |
False |
False |
731,317 |
| 120 |
22.59 |
15.00 |
7.59 |
43.8% |
0.57 |
3.3% |
31% |
False |
False |
747,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.50 |
|
2.618 |
18.73 |
|
1.618 |
18.26 |
|
1.000 |
17.97 |
|
0.618 |
17.79 |
|
HIGH |
17.50 |
|
0.618 |
17.32 |
|
0.500 |
17.27 |
|
0.382 |
17.21 |
|
LOW |
17.03 |
|
0.618 |
16.74 |
|
1.000 |
16.56 |
|
1.618 |
16.27 |
|
2.618 |
15.80 |
|
4.250 |
15.03 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.32 |
17.44 |
| PP |
17.29 |
17.41 |
| S1 |
17.27 |
17.37 |
|