IEP Icahn Enterprises LP (NASDAQ)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 9.40 8.94 -0.46 -4.9% 9.31
High 9.52 8.94 -0.58 -6.1% 9.52
Low 9.35 8.40 -0.95 -10.2% 9.13
Close 9.40 8.57 -0.83 -8.8% 9.40
Range 0.17 0.54 0.37 218.4% 0.39
ATR 0.25 0.31 0.05 21.1% 0.00
Volume 1,658,400 1,942,000 283,600 17.1% 3,874,375
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 10.26 9.96 8.87
R3 9.72 9.42 8.72
R2 9.18 9.18 8.67
R1 8.87 8.87 8.62 8.76
PP 8.64 8.64 8.64 8.58
S1 8.33 8.33 8.52 8.21
S2 8.10 8.10 8.47
S3 7.55 7.79 8.42
S4 7.01 7.25 8.27
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 10.51 10.34 9.61
R3 10.12 9.95 9.51
R2 9.74 9.74 9.47
R1 9.57 9.57 9.44 9.65
PP 9.35 9.35 9.35 9.39
S1 9.18 9.18 9.36 9.27
S2 8.97 8.97 9.33
S3 8.58 8.80 9.29
S4 8.20 8.41 9.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.52 8.40 1.12 13.1% 0.23 2.7% 15% False True 1,061,555
10 9.52 8.40 1.12 13.1% 0.27 3.1% 15% False True 906,651
20 9.75 8.40 1.35 15.8% 0.27 3.1% 13% False True 806,815
40 9.75 7.93 1.82 21.2% 0.25 2.9% 35% False False 778,733
60 9.75 7.93 1.82 21.2% 0.24 2.9% 35% False False 744,416
80 9.99 7.93 2.06 24.0% 0.26 3.0% 31% False False 751,643
100 9.99 7.27 2.72 31.7% 0.29 3.4% 48% False False 746,812
120 10.62 7.27 3.35 39.1% 0.30 3.5% 39% False False 739,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 11.24
2.618 10.36
1.618 9.82
1.000 9.48
0.618 9.28
HIGH 8.94
0.618 8.73
0.500 8.67
0.382 8.61
LOW 8.40
0.618 8.07
1.000 7.86
1.618 7.52
2.618 6.98
4.250 6.10
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 8.67 8.96
PP 8.64 8.83
S1 8.60 8.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.