IEP Icahn Enterprises LP (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
17.23 |
17.39 |
0.16 |
0.9% |
17.37 |
| High |
17.57 |
17.54 |
-0.03 |
-0.2% |
17.80 |
| Low |
17.11 |
17.20 |
0.09 |
0.5% |
17.11 |
| Close |
17.35 |
17.27 |
-0.08 |
-0.4% |
17.27 |
| Range |
0.46 |
0.34 |
-0.12 |
-26.1% |
0.69 |
| ATR |
0.39 |
0.39 |
0.00 |
-1.0% |
0.00 |
| Volume |
363,100 |
416,500 |
53,400 |
14.7% |
3,801,200 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.36 |
18.15 |
17.46 |
|
| R3 |
18.02 |
17.81 |
17.36 |
|
| R2 |
17.68 |
17.68 |
17.33 |
|
| R1 |
17.47 |
17.47 |
17.30 |
17.41 |
| PP |
17.34 |
17.34 |
17.34 |
17.30 |
| S1 |
17.13 |
17.13 |
17.24 |
17.07 |
| S2 |
17.00 |
17.00 |
17.21 |
|
| S3 |
16.66 |
16.79 |
17.18 |
|
| S4 |
16.32 |
16.45 |
17.08 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.46 |
19.06 |
17.65 |
|
| R3 |
18.77 |
18.37 |
17.46 |
|
| R2 |
18.08 |
18.08 |
17.40 |
|
| R1 |
17.68 |
17.68 |
17.33 |
17.54 |
| PP |
17.39 |
17.39 |
17.39 |
17.32 |
| S1 |
16.99 |
16.99 |
17.21 |
16.85 |
| S2 |
16.70 |
16.70 |
17.14 |
|
| S3 |
16.01 |
16.30 |
17.08 |
|
| S4 |
15.32 |
15.61 |
16.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.80 |
17.11 |
0.69 |
4.0% |
0.40 |
2.3% |
23% |
False |
False |
480,080 |
| 10 |
17.80 |
17.05 |
0.75 |
4.3% |
0.35 |
2.0% |
29% |
False |
False |
424,248 |
| 20 |
17.87 |
16.90 |
0.97 |
5.6% |
0.39 |
2.3% |
38% |
False |
False |
520,724 |
| 40 |
17.87 |
16.25 |
1.62 |
9.4% |
0.37 |
2.1% |
63% |
False |
False |
516,432 |
| 60 |
17.87 |
15.53 |
2.33 |
13.5% |
0.37 |
2.2% |
75% |
False |
False |
589,833 |
| 80 |
17.87 |
15.53 |
2.33 |
13.5% |
0.36 |
2.1% |
75% |
False |
False |
557,067 |
| 100 |
18.84 |
15.53 |
3.31 |
19.2% |
0.37 |
2.2% |
53% |
False |
False |
669,432 |
| 120 |
19.10 |
15.53 |
3.57 |
20.7% |
0.41 |
2.4% |
49% |
False |
False |
679,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.99 |
|
2.618 |
18.43 |
|
1.618 |
18.09 |
|
1.000 |
17.88 |
|
0.618 |
17.75 |
|
HIGH |
17.54 |
|
0.618 |
17.41 |
|
0.500 |
17.37 |
|
0.382 |
17.33 |
|
LOW |
17.20 |
|
0.618 |
16.99 |
|
1.000 |
16.86 |
|
1.618 |
16.65 |
|
2.618 |
16.31 |
|
4.250 |
15.76 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.37 |
17.34 |
| PP |
17.34 |
17.32 |
| S1 |
17.30 |
17.29 |
|