IEP Icahn Enterprises LP (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 16.80 17.09 0.29 1.7% 17.34
High 17.01 17.35 0.34 2.0% 17.41
Low 16.74 17.01 0.27 1.6% 16.78
Close 17.00 17.30 0.30 1.8% 17.00
Range 0.27 0.34 0.07 25.8% 0.63
ATR 0.35 0.35 0.00 -0.1% 0.00
Volume 538,600 222,520 -316,080 -58.7% 4,170,600
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 18.24 18.11 17.49
R3 17.90 17.77 17.40
R2 17.56 17.56 17.37
R1 17.43 17.43 17.34 17.50
PP 17.22 17.22 17.22 17.25
S1 17.09 17.09 17.27 17.16
S2 16.88 16.88 17.24
S3 16.54 16.75 17.21
S4 16.20 16.41 17.12
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 18.95 18.61 17.35
R3 18.32 17.98 17.17
R2 17.69 17.69 17.12
R1 17.35 17.35 17.06 17.21
PP 17.06 17.06 17.06 16.99
S1 16.72 16.72 16.94 16.58
S2 16.43 16.43 16.88
S3 15.80 16.09 16.83
S4 15.17 15.46 16.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.35 16.65 0.70 4.0% 0.36 2.1% 93% True False 527,604
10 17.38 16.65 0.73 4.2% 0.33 1.9% 90% False False 438,362
20 17.60 16.65 0.95 5.5% 0.35 2.0% 69% False False 419,186
40 17.60 16.53 1.07 6.2% 0.32 1.9% 72% False False 477,439
60 18.02 16.53 1.49 8.6% 0.37 2.1% 52% False False 560,061
80 20.25 16.53 3.72 21.5% 0.47 2.7% 21% False False 692,524
100 22.59 16.53 6.06 35.0% 0.57 3.3% 13% False False 759,812
120 22.59 16.53 6.06 35.0% 0.57 3.3% 13% False False 721,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.79
2.618 18.24
1.618 17.90
1.000 17.69
0.618 17.56
HIGH 17.35
0.618 17.22
0.500 17.18
0.382 17.14
LOW 17.01
0.618 16.80
1.000 16.67
1.618 16.46
2.618 16.12
4.250 15.57
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 17.26 17.20
PP 17.22 17.10
S1 17.18 17.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols