IEP Icahn Enterprises LP (NASDAQ)
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8.87 |
8.94 |
0.07 |
0.8% |
8.62 |
| High |
8.99 |
8.98 |
-0.01 |
-0.1% |
8.99 |
| Low |
8.83 |
8.85 |
0.02 |
0.2% |
8.48 |
| Close |
8.93 |
8.92 |
-0.02 |
-0.2% |
8.93 |
| Range |
0.16 |
0.13 |
-0.03 |
-16.9% |
0.51 |
| ATR |
0.33 |
0.32 |
-0.01 |
-4.4% |
0.00 |
| Volume |
401,500 |
167,837 |
-233,663 |
-58.2% |
1,855,451 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.30 |
9.24 |
8.99 |
|
| R3 |
9.17 |
9.11 |
8.95 |
|
| R2 |
9.04 |
9.04 |
8.94 |
|
| R1 |
8.98 |
8.98 |
8.93 |
8.95 |
| PP |
8.91 |
8.91 |
8.91 |
8.90 |
| S1 |
8.85 |
8.85 |
8.90 |
8.82 |
| S2 |
8.79 |
8.79 |
8.89 |
|
| S3 |
8.66 |
8.72 |
8.88 |
|
| S4 |
8.53 |
8.59 |
8.84 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.34 |
10.15 |
9.21 |
|
| R3 |
9.83 |
9.64 |
9.07 |
|
| R2 |
9.31 |
9.31 |
9.02 |
|
| R1 |
9.12 |
9.12 |
8.98 |
9.22 |
| PP |
8.80 |
8.80 |
8.80 |
8.85 |
| S1 |
8.61 |
8.61 |
8.88 |
8.70 |
| S2 |
8.28 |
8.28 |
8.84 |
|
| S3 |
7.77 |
8.09 |
8.79 |
|
| S4 |
7.26 |
7.58 |
8.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.99 |
8.48 |
0.51 |
5.8% |
0.22 |
2.4% |
85% |
False |
False |
304,757 |
| 10 |
8.99 |
8.45 |
0.54 |
6.1% |
0.24 |
2.7% |
86% |
False |
False |
371,828 |
| 20 |
8.99 |
7.27 |
1.72 |
19.3% |
0.35 |
3.9% |
96% |
False |
False |
582,474 |
| 40 |
9.75 |
7.27 |
2.48 |
27.8% |
0.34 |
3.8% |
66% |
False |
False |
626,322 |
| 60 |
10.74 |
7.27 |
3.47 |
38.9% |
0.33 |
3.7% |
47% |
False |
False |
643,916 |
| 80 |
10.74 |
7.27 |
3.47 |
38.9% |
0.33 |
3.7% |
47% |
False |
False |
674,873 |
| 100 |
10.74 |
7.27 |
3.47 |
38.9% |
0.33 |
3.7% |
47% |
False |
False |
828,919 |
| 120 |
13.16 |
7.27 |
5.89 |
66.1% |
0.34 |
3.8% |
28% |
False |
False |
860,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.53 |
|
2.618 |
9.32 |
|
1.618 |
9.19 |
|
1.000 |
9.11 |
|
0.618 |
9.06 |
|
HIGH |
8.98 |
|
0.618 |
8.93 |
|
0.500 |
8.91 |
|
0.382 |
8.90 |
|
LOW |
8.85 |
|
0.618 |
8.77 |
|
1.000 |
8.72 |
|
1.618 |
8.64 |
|
2.618 |
8.51 |
|
4.250 |
8.30 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.91 |
8.90 |
| PP |
8.91 |
8.88 |
| S1 |
8.91 |
8.86 |
|