IEP Icahn Enterprises LP (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
8.25 |
8.05 |
-0.20 |
-2.4% |
8.32 |
| High |
8.25 |
8.20 |
-0.05 |
-0.6% |
8.37 |
| Low |
8.04 |
8.05 |
0.01 |
0.1% |
7.93 |
| Close |
8.05 |
8.20 |
0.15 |
1.9% |
8.19 |
| Range |
0.21 |
0.15 |
-0.06 |
-29.2% |
0.44 |
| ATR |
0.25 |
0.24 |
-0.01 |
-2.8% |
0.00 |
| Volume |
993,300 |
372,703 |
-620,597 |
-62.5% |
3,852,200 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.60 |
8.55 |
8.28 |
|
| R3 |
8.45 |
8.40 |
8.24 |
|
| R2 |
8.30 |
8.30 |
8.23 |
|
| R1 |
8.25 |
8.25 |
8.21 |
8.27 |
| PP |
8.15 |
8.15 |
8.15 |
8.16 |
| S1 |
8.10 |
8.10 |
8.19 |
8.12 |
| S2 |
8.00 |
8.00 |
8.17 |
|
| S3 |
7.85 |
7.95 |
8.16 |
|
| S4 |
7.70 |
7.80 |
8.12 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.48 |
9.28 |
8.43 |
|
| R3 |
9.04 |
8.84 |
8.31 |
|
| R2 |
8.60 |
8.60 |
8.27 |
|
| R1 |
8.40 |
8.40 |
8.23 |
8.28 |
| PP |
8.16 |
8.16 |
8.16 |
8.11 |
| S1 |
7.96 |
7.96 |
8.15 |
7.84 |
| S2 |
7.72 |
7.72 |
8.11 |
|
| S3 |
7.28 |
7.52 |
8.07 |
|
| S4 |
6.84 |
7.08 |
7.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.29 |
7.93 |
0.36 |
4.4% |
0.22 |
2.6% |
75% |
False |
False |
733,140 |
| 10 |
8.75 |
7.93 |
0.82 |
10.0% |
0.21 |
2.6% |
33% |
False |
False |
726,460 |
| 20 |
8.75 |
7.93 |
0.82 |
10.0% |
0.22 |
2.7% |
33% |
False |
False |
705,801 |
| 40 |
9.99 |
7.93 |
2.06 |
25.1% |
0.27 |
3.2% |
13% |
False |
False |
789,099 |
| 60 |
9.99 |
7.27 |
2.72 |
33.2% |
0.30 |
3.7% |
34% |
False |
False |
753,080 |
| 80 |
10.05 |
7.27 |
2.78 |
33.9% |
0.30 |
3.7% |
33% |
False |
False |
718,632 |
| 100 |
10.74 |
7.27 |
3.47 |
42.3% |
0.31 |
3.7% |
27% |
False |
False |
707,370 |
| 120 |
10.74 |
7.27 |
3.47 |
42.3% |
0.31 |
3.8% |
27% |
False |
False |
716,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.83 |
|
2.618 |
8.59 |
|
1.618 |
8.44 |
|
1.000 |
8.35 |
|
0.618 |
8.29 |
|
HIGH |
8.20 |
|
0.618 |
8.14 |
|
0.500 |
8.12 |
|
0.382 |
8.11 |
|
LOW |
8.05 |
|
0.618 |
7.96 |
|
1.000 |
7.90 |
|
1.618 |
7.81 |
|
2.618 |
7.66 |
|
4.250 |
7.42 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.17 |
8.19 |
| PP |
8.15 |
8.18 |
| S1 |
8.12 |
8.17 |
|