IEP Icahn Enterprises LP (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 8.73 8.54 -0.19 -2.2% 8.25
High 8.75 8.54 -0.21 -2.4% 8.75
Low 8.54 8.29 -0.25 -2.9% 8.23
Close 8.55 8.32 -0.23 -2.7% 8.32
Range 0.21 0.25 0.04 19.0% 0.52
ATR 0.25 0.25 0.00 0.2% 0.00
Volume 384,500 942,900 558,400 145.2% 4,657,200
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 9.13 8.98 8.46
R3 8.88 8.73 8.39
R2 8.63 8.63 8.37
R1 8.48 8.48 8.34 8.43
PP 8.38 8.38 8.38 8.36
S1 8.23 8.23 8.30 8.18
S2 8.13 8.13 8.27
S3 7.88 7.98 8.25
S4 7.63 7.73 8.18
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 9.99 9.68 8.61
R3 9.47 9.16 8.46
R2 8.95 8.95 8.42
R1 8.64 8.64 8.37 8.80
PP 8.43 8.43 8.43 8.51
S1 8.12 8.12 8.27 8.28
S2 7.91 7.91 8.22
S3 7.39 7.60 8.18
S4 6.87 7.08 8.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.75 8.23 0.52 6.3% 0.28 3.3% 17% False False 742,260
10 8.75 8.02 0.73 8.8% 0.28 3.3% 41% False False 736,520
20 8.75 8.02 0.73 8.8% 0.23 2.8% 41% False False 730,910
40 8.75 8.02 0.73 8.8% 0.23 2.8% 41% False False 710,013
60 9.99 8.02 1.97 23.7% 0.29 3.5% 15% False False 843,948
80 9.99 8.02 1.97 23.7% 0.28 3.3% 15% False False 731,352
100 9.99 7.60 2.39 28.7% 0.30 3.6% 30% False False 700,668
120 9.99 7.27 2.72 32.7% 0.31 3.8% 39% False False 730,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.60
2.618 9.19
1.618 8.94
1.000 8.79
0.618 8.69
HIGH 8.54
0.618 8.44
0.500 8.42
0.382 8.39
LOW 8.29
0.618 8.14
1.000 8.04
1.618 7.89
2.618 7.64
4.250 7.23
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 8.42 8.52
PP 8.38 8.45
S1 8.35 8.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.