IFF International Flavors & Fragrances Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
98.01 |
97.75 |
-0.26 |
-0.3% |
98.04 |
High |
98.74 |
99.01 |
0.27 |
0.3% |
99.68 |
Low |
96.85 |
97.27 |
0.42 |
0.4% |
96.14 |
Close |
97.16 |
98.84 |
1.68 |
1.7% |
98.84 |
Range |
1.89 |
1.74 |
-0.15 |
-7.9% |
3.54 |
ATR |
2.01 |
2.00 |
-0.01 |
-0.6% |
0.00 |
Volume |
973,200 |
1,231,300 |
258,100 |
26.5% |
7,775,258 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.59 |
102.96 |
99.80 |
|
R3 |
101.85 |
101.22 |
99.32 |
|
R2 |
100.11 |
100.11 |
99.16 |
|
R1 |
99.48 |
99.48 |
99.00 |
99.79 |
PP |
98.37 |
98.37 |
98.37 |
98.53 |
S1 |
97.74 |
97.74 |
98.68 |
98.05 |
S2 |
96.63 |
96.63 |
98.52 |
|
S3 |
94.89 |
96.00 |
98.36 |
|
S4 |
93.15 |
94.26 |
97.88 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.84 |
107.38 |
100.79 |
|
R3 |
105.30 |
103.84 |
99.81 |
|
R2 |
101.76 |
101.76 |
99.49 |
|
R1 |
100.30 |
100.30 |
99.16 |
101.03 |
PP |
98.22 |
98.22 |
98.22 |
98.59 |
S1 |
96.76 |
96.76 |
98.52 |
97.49 |
S2 |
94.68 |
94.68 |
98.19 |
|
S3 |
91.14 |
93.22 |
97.87 |
|
S4 |
87.60 |
89.68 |
96.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.68 |
96.85 |
2.83 |
2.9% |
1.62 |
1.6% |
70% |
False |
False |
944,871 |
10 |
99.68 |
95.28 |
4.40 |
4.5% |
1.72 |
1.7% |
81% |
False |
False |
895,042 |
20 |
99.68 |
95.28 |
4.40 |
4.5% |
2.01 |
2.0% |
81% |
False |
False |
972,791 |
40 |
99.68 |
92.72 |
6.96 |
7.0% |
1.98 |
2.0% |
88% |
False |
False |
1,054,730 |
60 |
99.68 |
92.66 |
7.02 |
7.1% |
1.93 |
2.0% |
88% |
False |
False |
1,260,012 |
80 |
99.68 |
92.66 |
7.02 |
7.1% |
1.84 |
1.9% |
88% |
False |
False |
1,304,102 |
100 |
99.91 |
92.66 |
7.25 |
7.3% |
1.84 |
1.9% |
85% |
False |
False |
1,351,517 |
120 |
99.91 |
83.96 |
15.95 |
16.1% |
1.89 |
1.9% |
93% |
False |
False |
1,492,981 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.40 |
2.618 |
103.56 |
1.618 |
101.82 |
1.000 |
100.75 |
0.618 |
100.08 |
HIGH |
99.01 |
0.618 |
98.34 |
0.500 |
98.14 |
0.382 |
97.93 |
LOW |
97.27 |
0.618 |
96.19 |
1.000 |
95.53 |
1.618 |
94.45 |
2.618 |
92.71 |
4.250 |
89.87 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
98.61 |
98.65 |
PP |
98.37 |
98.46 |
S1 |
98.14 |
98.27 |
|