IFF International Flavors & Fragrances Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 76.55 75.48 -1.07 -1.4% 75.90
High 77.61 76.19 -1.42 -1.8% 77.61
Low 76.10 74.95 -1.15 -1.5% 74.75
Close 76.62 75.95 -0.67 -0.9% 75.95
Range 1.51 1.24 -0.27 -17.9% 2.86
ATR 1.44 1.46 0.02 1.1% 0.00
Volume 1,114,800 1,099,300 -15,500 -1.4% 9,808,612
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 79.42 78.92 76.63
R3 78.18 77.68 76.29
R2 76.94 76.94 76.18
R1 76.44 76.44 76.06 76.69
PP 75.70 75.70 75.70 75.82
S1 75.20 75.20 75.84 75.45
S2 74.46 74.46 75.72
S3 73.22 73.96 75.61
S4 71.98 72.72 75.27
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 84.68 83.18 77.52
R3 81.82 80.32 76.74
R2 78.96 78.96 76.47
R1 77.46 77.46 76.21 78.21
PP 76.10 76.10 76.10 76.48
S1 74.60 74.60 75.69 75.35
S2 73.24 73.24 75.43
S3 70.38 71.74 75.16
S4 67.52 68.88 74.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.61 74.95 2.66 3.5% 1.16 1.5% 38% False True 931,042
10 77.61 74.75 2.86 3.8% 1.28 1.7% 42% False False 1,064,681
20 77.61 73.07 4.54 6.0% 1.42 1.9% 63% False False 1,541,380
40 79.42 72.63 6.79 8.9% 1.43 1.9% 49% False False 1,569,031
60 79.99 72.63 7.36 9.7% 1.44 1.9% 45% False False 1,489,284
80 79.99 72.63 7.36 9.7% 1.48 2.0% 45% False False 1,522,667
100 79.99 72.63 7.36 9.7% 1.56 2.1% 45% False False 1,597,182
120 79.99 70.77 9.22 12.1% 1.55 2.0% 56% False False 1,555,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.46
2.618 79.44
1.618 78.20
1.000 77.43
0.618 76.96
HIGH 76.19
0.618 75.72
0.500 75.57
0.382 75.42
LOW 74.95
0.618 74.18
1.000 73.71
1.618 72.94
2.618 71.70
4.250 69.68
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 75.82 76.28
PP 75.70 76.17
S1 75.57 76.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.