IFF International Flavors & Fragrances Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 84.37 84.88 0.51 0.6% 84.01
High 86.02 85.52 -0.50 -0.6% 84.74
Low 84.25 84.19 -0.06 -0.1% 81.75
Close 85.43 84.37 -1.06 -1.2% 83.97
Range 1.77 1.33 -0.44 -24.7% 2.99
ATR 1.96 1.92 -0.04 -2.3% 0.00
Volume 993,800 335,798 -658,002 -66.2% 10,724,000
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.69 87.86 85.10
R3 87.36 86.53 84.74
R2 86.03 86.03 84.62
R1 85.20 85.20 84.49 84.95
PP 84.69 84.69 84.69 84.57
S1 83.87 83.87 84.25 83.61
S2 83.36 83.36 84.13
S3 82.03 82.53 84.01
S4 80.70 81.20 83.64
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.46 91.20 85.61
R3 89.47 88.21 84.79
R2 86.48 86.48 84.52
R1 85.22 85.22 84.24 84.36
PP 83.49 83.49 83.49 83.05
S1 82.23 82.23 83.70 81.37
S2 80.50 80.50 83.42
S3 77.51 79.24 83.15
S4 74.52 76.25 82.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.02 82.95 3.07 3.6% 1.54 1.8% 46% False False 862,039
10 86.02 81.85 4.17 4.9% 1.72 2.0% 60% False False 1,076,609
20 87.60 81.75 5.85 6.9% 1.94 2.3% 45% False False 1,256,155
40 87.60 80.92 6.68 7.9% 1.89 2.2% 52% False False 1,920,119
60 87.60 78.64 8.96 10.6% 1.89 2.2% 64% False False 1,983,432
80 87.60 72.94 14.66 17.4% 1.88 2.2% 78% False False 2,167,722
100 87.60 72.94 14.66 17.4% 1.93 2.3% 78% False False 2,367,314
120 87.60 72.94 14.66 17.4% 1.88 2.2% 78% False False 2,235,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.18
2.618 89.01
1.618 87.68
1.000 86.85
0.618 86.34
HIGH 85.52
0.618 85.01
0.500 84.85
0.382 84.70
LOW 84.19
0.618 83.36
1.000 82.86
1.618 82.03
2.618 80.70
4.250 78.53
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 84.85 84.71
PP 84.69 84.60
S1 84.53 84.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols