IFF International Flavors & Fragrances Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 64.20 65.98 1.78 2.8% 67.03
High 66.54 66.36 -0.19 -0.3% 67.03
Low 64.20 65.42 1.22 1.9% 63.97
Close 66.35 65.62 -0.73 -1.1% 65.62
Range 2.34 0.94 -1.40 -59.8% 3.06
ATR 1.54 1.49 -0.04 -2.8% 0.00
Volume 2,419,300 1,921,100 -498,200 -20.6% 9,715,600
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.62 68.06 66.14
R3 67.68 67.12 65.88
R2 66.74 66.74 65.79
R1 66.18 66.18 65.71 65.99
PP 65.80 65.80 65.80 65.70
S1 65.24 65.24 65.53 65.05
S2 64.86 64.86 65.45
S3 63.92 64.30 65.36
S4 62.98 63.36 65.10
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.72 73.23 67.30
R3 71.66 70.17 66.46
R2 68.60 68.60 66.18
R1 67.11 67.11 65.90 66.33
PP 65.54 65.54 65.54 65.15
S1 64.05 64.05 65.34 63.27
S2 62.48 62.48 65.06
S3 59.42 60.99 64.78
S4 56.36 57.93 63.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.03 63.97 3.06 4.7% 1.44 2.2% 54% False False 1,943,120
10 67.66 63.97 3.69 5.6% 1.45 2.2% 45% False False 1,832,808
20 68.27 63.97 4.30 6.6% 1.24 1.9% 38% False False 1,633,723
40 77.93 62.33 15.60 23.8% 1.57 2.4% 21% False False 1,949,690
60 77.93 62.33 15.60 23.8% 1.50 2.3% 21% False False 1,822,983
80 79.99 62.33 17.66 26.9% 1.51 2.3% 19% False False 1,700,783
100 79.99 62.33 17.66 26.9% 1.54 2.3% 19% False False 1,660,146
120 79.99 62.33 17.66 26.9% 1.71 2.6% 19% False False 1,717,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 70.35
2.618 68.82
1.618 67.88
1.000 67.30
0.618 66.94
HIGH 66.36
0.618 66.00
0.500 65.89
0.382 65.77
LOW 65.42
0.618 64.83
1.000 64.48
1.618 63.89
2.618 62.95
4.250 61.42
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 65.89 65.50
PP 65.80 65.38
S1 65.71 65.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.