IFF International Flavors & Fragrances Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.87 |
84.50 |
-0.37 |
-0.4% |
83.80 |
| High |
84.90 |
85.49 |
0.60 |
0.7% |
86.02 |
| Low |
82.93 |
83.89 |
0.96 |
1.2% |
82.93 |
| Close |
84.34 |
84.61 |
0.27 |
0.3% |
84.61 |
| Range |
1.97 |
1.60 |
-0.37 |
-18.6% |
3.09 |
| ATR |
1.83 |
1.81 |
-0.02 |
-0.9% |
0.00 |
| Volume |
1,292,600 |
900,100 |
-392,500 |
-30.4% |
7,955,998 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.46 |
88.64 |
85.49 |
|
| R3 |
87.86 |
87.04 |
85.05 |
|
| R2 |
86.26 |
86.26 |
84.90 |
|
| R1 |
85.44 |
85.44 |
84.76 |
85.85 |
| PP |
84.66 |
84.66 |
84.66 |
84.87 |
| S1 |
83.84 |
83.84 |
84.46 |
84.25 |
| S2 |
83.06 |
83.06 |
84.32 |
|
| S3 |
81.46 |
82.24 |
84.17 |
|
| S4 |
79.86 |
80.64 |
83.73 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.79 |
92.29 |
86.31 |
|
| R3 |
90.70 |
89.20 |
85.46 |
|
| R2 |
87.61 |
87.61 |
85.18 |
|
| R1 |
86.11 |
86.11 |
84.89 |
86.86 |
| PP |
84.52 |
84.52 |
84.52 |
84.90 |
| S1 |
83.02 |
83.02 |
84.33 |
83.77 |
| S2 |
81.43 |
81.43 |
84.04 |
|
| S3 |
78.34 |
79.93 |
83.76 |
|
| S4 |
75.25 |
76.84 |
82.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.02 |
82.93 |
3.09 |
3.7% |
1.60 |
1.9% |
54% |
False |
False |
917,679 |
| 10 |
86.02 |
82.93 |
3.09 |
3.7% |
1.57 |
1.9% |
54% |
False |
False |
954,199 |
| 20 |
86.22 |
81.75 |
4.47 |
5.3% |
1.98 |
2.3% |
64% |
False |
False |
1,125,999 |
| 40 |
87.60 |
81.75 |
5.85 |
6.9% |
1.78 |
2.1% |
49% |
False |
False |
1,709,156 |
| 60 |
87.60 |
80.79 |
6.81 |
8.0% |
1.88 |
2.2% |
56% |
False |
False |
1,907,681 |
| 80 |
87.60 |
73.83 |
13.78 |
16.3% |
1.81 |
2.1% |
78% |
False |
False |
2,010,458 |
| 100 |
87.60 |
72.94 |
14.66 |
17.3% |
1.93 |
2.3% |
80% |
False |
False |
2,273,360 |
| 120 |
87.60 |
72.94 |
14.66 |
17.3% |
1.90 |
2.2% |
80% |
False |
False |
2,218,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.29 |
|
2.618 |
89.68 |
|
1.618 |
88.08 |
|
1.000 |
87.09 |
|
0.618 |
86.48 |
|
HIGH |
85.49 |
|
0.618 |
84.88 |
|
0.500 |
84.69 |
|
0.382 |
84.50 |
|
LOW |
83.89 |
|
0.618 |
82.90 |
|
1.000 |
82.29 |
|
1.618 |
81.30 |
|
2.618 |
79.70 |
|
4.250 |
77.09 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.69 |
84.48 |
| PP |
84.66 |
84.35 |
| S1 |
84.64 |
84.23 |
|