Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
73.96 |
73.62 |
-0.34 |
-0.5% |
73.64 |
High |
74.32 |
75.73 |
1.42 |
1.9% |
75.65 |
Low |
73.35 |
73.07 |
-0.28 |
-0.4% |
72.63 |
Close |
73.55 |
75.09 |
1.54 |
2.1% |
74.35 |
Range |
0.97 |
2.66 |
1.70 |
175.6% |
3.02 |
ATR |
1.52 |
1.61 |
0.08 |
5.3% |
0.00 |
Volume |
2,629,600 |
2,618,228 |
-11,372 |
-0.4% |
8,374,900 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.61 |
81.51 |
76.55 |
|
R3 |
79.95 |
78.85 |
75.82 |
|
R2 |
77.29 |
77.29 |
75.58 |
|
R1 |
76.19 |
76.19 |
75.33 |
76.74 |
PP |
74.63 |
74.63 |
74.63 |
74.91 |
S1 |
73.53 |
73.53 |
74.85 |
74.08 |
S2 |
71.97 |
71.97 |
74.60 |
|
S3 |
69.31 |
70.87 |
74.36 |
|
S4 |
66.65 |
68.21 |
73.63 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.27 |
81.83 |
76.01 |
|
R3 |
80.25 |
78.81 |
75.18 |
|
R2 |
77.23 |
77.23 |
74.90 |
|
R1 |
75.79 |
75.79 |
74.63 |
76.51 |
PP |
74.21 |
74.21 |
74.21 |
74.57 |
S1 |
72.77 |
72.77 |
74.07 |
73.49 |
S2 |
71.19 |
71.19 |
73.80 |
|
S3 |
68.17 |
69.75 |
73.52 |
|
S4 |
65.15 |
66.73 |
72.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.73 |
73.07 |
2.66 |
3.5% |
1.34 |
1.8% |
76% |
True |
True |
2,010,225 |
10 |
76.84 |
72.63 |
4.21 |
5.6% |
1.49 |
2.0% |
58% |
False |
False |
1,998,782 |
20 |
79.99 |
72.63 |
7.36 |
9.8% |
1.46 |
1.9% |
33% |
False |
False |
1,521,400 |
40 |
79.99 |
72.63 |
7.36 |
9.8% |
1.59 |
2.1% |
33% |
False |
False |
1,657,491 |
60 |
79.99 |
65.85 |
14.14 |
18.8% |
1.88 |
2.5% |
65% |
False |
False |
1,685,273 |
80 |
83.30 |
65.85 |
17.45 |
23.2% |
1.80 |
2.4% |
53% |
False |
False |
1,718,252 |
100 |
86.96 |
65.85 |
21.11 |
28.1% |
1.79 |
2.4% |
44% |
False |
False |
1,741,787 |
120 |
88.09 |
65.85 |
22.24 |
29.6% |
1.74 |
2.3% |
42% |
False |
False |
1,670,553 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.04 |
2.618 |
82.69 |
1.618 |
80.03 |
1.000 |
78.39 |
0.618 |
77.37 |
HIGH |
75.73 |
0.618 |
74.71 |
0.500 |
74.40 |
0.382 |
74.09 |
LOW |
73.07 |
0.618 |
71.43 |
1.000 |
70.41 |
1.618 |
68.77 |
2.618 |
66.11 |
4.250 |
61.77 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
74.86 |
74.86 |
PP |
74.63 |
74.63 |
S1 |
74.40 |
74.40 |
|