IFF International Flavors & Fragrances Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary Previous Current 14-Oct-2025 15-Oct-2025 Change Change % Previous Week Open 60.00 61.86 1.86 3.1% 62.05 High 61.71 62.83 1.12 1.8% 62.38 Low 59.75 61.57 1.82 3.0% 59.14 Close 61.67 62.11 0.44 0.7% 59.55 Range 1.96 1.26 -0.70 -35.7% 3.24 ATR 1.30 1.30 0.00 -0.2% 0.00 Volume 1,596,500 377,255 -1,219,245 -76.4% 12,072,900
Daily Pivots for day following 15-Oct-2025 Classic Woodie Camarilla DeMark R4 65.95 65.29 62.80 R3 64.69 64.03 62.46 R2 63.43 63.43 62.34 R1 62.77 62.77 62.23 63.10 PP 62.17 62.17 62.17 62.34 S1 61.51 61.51 61.99 61.84 S2 60.91 60.91 61.88 S3 59.65 60.25 61.76 S4 58.39 58.99 61.42	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 70.06 68.04 61.33 R3 66.83 64.81 60.44 R2 63.59 63.59 60.14 R1 61.57 61.57 59.85 60.96 PP 60.36 60.36 60.36 60.05 S1 58.34 58.34 59.25 57.73 S2 57.12 57.12 58.96 S3 53.89 55.10 58.66 S4 50.65 51.87 57.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.83 59.14 3.69 5.9% 1.50 2.4% 80% True False 1,797,011 10 62.83 59.14 3.69 5.9% 1.29 2.1% 80% True False 1,865,875 20 62.85 59.14 3.71 6.0% 1.26 2.0% 80% False False 1,932,855 40 66.54 59.14 7.40 11.9% 1.25 2.0% 40% False False 2,333,515 60 67.66 59.14 8.52 13.7% 1.26 2.0% 35% False False 2,132,147 80 68.27 59.14 9.13 14.7% 1.27 2.0% 33% False False 2,048,921 100 75.53 59.14 16.39 26.4% 1.51 2.4% 18% False False 2,216,137 120 77.93 59.14 18.79 30.2% 1.47 2.4% 16% False False 2,126,096
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.19 2.618 66.13 1.618 64.87 1.000 64.09 0.618 63.61 HIGH 62.83 0.618 62.35 0.500 62.20 0.382 62.05 LOW 61.57 0.618 60.79 1.000 60.31 1.618 59.53 2.618 58.27 4.250 56.22
Fisher Pivots for day following 15-Oct-2025 Pivot 1 day 3 day R1 62.20 61.80 PP 62.17 61.48 S1 62.14 61.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.