IGC India Globalization Capital Inc (AMEX)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
0.48 |
0.46 |
-0.02 |
-3.8% |
0.48 |
High |
0.48 |
0.46 |
-0.02 |
-3.7% |
0.49 |
Low |
0.45 |
0.44 |
-0.01 |
-2.0% |
0.44 |
Close |
0.45 |
0.45 |
0.00 |
-0.2% |
0.45 |
Range |
0.03 |
0.02 |
-0.01 |
-28.1% |
0.05 |
ATR |
0.03 |
0.03 |
0.00 |
-1.8% |
0.00 |
Volume |
153,700 |
90,700 |
-63,000 |
-41.0% |
1,118,010 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.52 |
0.50 |
0.46 |
|
R3 |
0.49 |
0.48 |
0.45 |
|
R2 |
0.47 |
0.47 |
0.45 |
|
R1 |
0.46 |
0.46 |
0.45 |
0.46 |
PP |
0.45 |
0.45 |
0.45 |
0.45 |
S1 |
0.44 |
0.44 |
0.45 |
0.43 |
S2 |
0.43 |
0.43 |
0.45 |
|
S3 |
0.41 |
0.42 |
0.44 |
|
S4 |
0.39 |
0.40 |
0.44 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.61 |
0.58 |
0.48 |
|
R3 |
0.56 |
0.53 |
0.46 |
|
R2 |
0.51 |
0.51 |
0.46 |
|
R1 |
0.48 |
0.48 |
0.45 |
0.47 |
PP |
0.46 |
0.46 |
0.46 |
0.46 |
S1 |
0.43 |
0.43 |
0.44 |
0.42 |
S2 |
0.41 |
0.41 |
0.44 |
|
S3 |
0.36 |
0.38 |
0.44 |
|
S4 |
0.31 |
0.33 |
0.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.49 |
0.44 |
0.05 |
10.4% |
0.02 |
4.9% |
17% |
False |
True |
125,182 |
10 |
0.50 |
0.44 |
0.05 |
12.0% |
0.03 |
5.6% |
15% |
False |
True |
154,112 |
20 |
0.50 |
0.42 |
0.08 |
16.7% |
0.03 |
6.2% |
35% |
False |
False |
215,996 |
40 |
0.50 |
0.40 |
0.10 |
21.6% |
0.03 |
6.0% |
49% |
False |
False |
165,428 |
60 |
0.55 |
0.39 |
0.16 |
35.9% |
0.03 |
7.5% |
37% |
False |
False |
189,632 |
80 |
0.55 |
0.39 |
0.16 |
35.9% |
0.03 |
7.2% |
37% |
False |
False |
193,224 |
100 |
0.62 |
0.39 |
0.23 |
51.5% |
0.04 |
7.9% |
26% |
False |
False |
247,911 |
120 |
0.63 |
0.39 |
0.24 |
54.4% |
0.04 |
8.6% |
25% |
False |
False |
321,097 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.55 |
2.618 |
0.52 |
1.618 |
0.50 |
1.000 |
0.48 |
0.618 |
0.48 |
HIGH |
0.46 |
0.618 |
0.45 |
0.500 |
0.45 |
0.382 |
0.45 |
LOW |
0.44 |
0.618 |
0.43 |
1.000 |
0.42 |
1.618 |
0.41 |
2.618 |
0.38 |
4.250 |
0.35 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
0.45 |
0.46 |
PP |
0.45 |
0.46 |
S1 |
0.45 |
0.45 |
|