IGC India Globalization Capital Inc (AMEX)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 0.47 0.46 -0.01 -1.6% 0.43
High 0.49 0.47 -0.02 -4.3% 0.66
Low 0.42 0.44 0.02 5.7% 0.40
Close 0.46 0.45 -0.01 -2.5% 0.49
Range 0.07 0.03 -0.05 -61.0% 0.26
ATR 0.10 0.10 -0.01 -5.1% 0.00
Volume 538,000 87,328 -450,672 -83.8% 21,523,200
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.54 0.52 0.46
R3 0.51 0.49 0.45
R2 0.48 0.48 0.45
R1 0.46 0.46 0.45 0.46
PP 0.45 0.45 0.45 0.45
S1 0.43 0.43 0.44 0.43
S2 0.42 0.42 0.44
S3 0.39 0.41 0.44
S4 0.36 0.38 0.43
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.30 1.15 0.63
R3 1.04 0.89 0.56
R2 0.78 0.78 0.54
R1 0.63 0.63 0.51 0.71
PP 0.52 0.52 0.52 0.55
S1 0.37 0.37 0.47 0.45
S2 0.26 0.26 0.44
S3 0.00 0.11 0.42
S4 -0.26 -0.15 0.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.51 0.42 0.09 20.6% 0.05 12.0% 31% False False 503,765
10 0.66 0.42 0.24 54.8% 0.10 21.4% 12% False False 1,671,172
20 0.66 0.40 0.26 58.4% 0.09 20.0% 17% False False 1,425,951
40 0.91 0.35 0.56 125.1% 0.10 22.8% 17% False False 1,712,695
60 0.91 0.31 0.60 134.8% 0.08 18.7% 23% False False 1,405,703
80 0.91 0.30 0.61 137.0% 0.07 16.6% 24% False False 1,245,750
100 0.91 0.27 0.64 143.8% 0.06 14.4% 27% False False 1,074,681
120 0.91 0.27 0.64 143.8% 0.06 12.6% 27% False False 927,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 0.59
2.618 0.54
1.618 0.52
1.000 0.50
0.618 0.49
HIGH 0.47
0.618 0.46
0.500 0.45
0.382 0.45
LOW 0.44
0.618 0.42
1.000 0.41
1.618 0.39
2.618 0.36
4.250 0.32
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 0.45 0.46
PP 0.45 0.46
S1 0.45 0.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols