IGN iShares S&P North Amer Tech-Multimd Ntwk (AMEX)


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 64.52 64.52 0.00 0.0% 61.44
High 64.52 64.52 0.00 0.0% 64.52
Low 64.13 64.13 0.00 0.0% 61.39
Close 64.17 64.17 0.00 0.0% 64.17
Range 0.39 0.39 0.00 0.0% 3.13
ATR 0.78 0.75 -0.03 -3.6% 0.00
Volume 1,600 1,600 0 0.0% 111,400
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 65.44 65.20 64.38
R3 65.05 64.81 64.28
R2 64.66 64.66 64.24
R1 64.42 64.42 64.21 64.35
PP 64.27 64.27 64.27 64.24
S1 64.03 64.03 64.13 63.96
S2 63.88 63.88 64.10
S3 63.49 63.64 64.06
S4 63.10 63.25 63.96
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 72.74 71.58 65.89
R3 69.61 68.45 65.03
R2 66.49 66.49 64.74
R1 65.33 65.33 64.46 65.91
PP 63.36 63.36 63.36 63.65
S1 62.20 62.20 63.88 62.78
S2 60.24 60.24 63.60
S3 57.11 59.08 63.31
S4 53.98 55.95 62.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.52 61.39 3.13 4.9% 0.65 1.0% 89% True False 4,400
10 64.52 61.39 3.13 4.9% 0.63 1.0% 89% True False 11,140
20 64.52 59.38 5.14 8.0% 0.65 1.0% 93% True False 11,240
40 64.52 58.25 6.27 9.8% 0.59 0.9% 94% True False 10,055
60 64.52 56.04 8.48 13.2% 0.62 1.0% 96% True False 8,960
80 64.52 54.23 10.29 16.0% 0.62 1.0% 97% True False 7,503
100 64.52 54.23 10.29 16.0% 0.68 1.1% 97% True False 6,385
120 64.52 54.23 10.29 16.0% 0.67 1.0% 97% True False 5,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Fibonacci Retracements and Extensions
4.250 66.18
2.618 65.54
1.618 65.15
1.000 64.91
0.618 64.76
HIGH 64.52
0.618 64.37
0.500 64.33
0.382 64.28
LOW 64.13
0.618 63.89
1.000 63.74
1.618 63.50
2.618 63.11
4.250 62.47
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 64.33 64.23
PP 64.27 64.21
S1 64.22 64.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.