Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
20.01 |
19.88 |
-0.13 |
-0.6% |
20.00 |
High |
20.08 |
20.22 |
0.15 |
0.7% |
20.52 |
Low |
19.77 |
19.88 |
0.11 |
0.6% |
19.54 |
Close |
20.00 |
20.20 |
0.20 |
1.0% |
20.20 |
Range |
0.31 |
0.34 |
0.03 |
11.0% |
0.98 |
ATR |
0.70 |
0.68 |
-0.03 |
-3.7% |
0.00 |
Volume |
1,057,800 |
1,312,400 |
254,600 |
24.1% |
6,421,100 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.12 |
21.00 |
20.39 |
|
R3 |
20.78 |
20.66 |
20.29 |
|
R2 |
20.44 |
20.44 |
20.26 |
|
R1 |
20.32 |
20.32 |
20.23 |
20.38 |
PP |
20.10 |
20.10 |
20.10 |
20.13 |
S1 |
19.98 |
19.98 |
20.17 |
20.04 |
S2 |
19.76 |
19.76 |
20.14 |
|
S3 |
19.42 |
19.64 |
20.11 |
|
S4 |
19.08 |
19.30 |
20.01 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.03 |
22.59 |
20.74 |
|
R3 |
22.05 |
21.61 |
20.47 |
|
R2 |
21.07 |
21.07 |
20.38 |
|
R1 |
20.63 |
20.63 |
20.29 |
20.85 |
PP |
20.09 |
20.09 |
20.09 |
20.20 |
S1 |
19.65 |
19.65 |
20.11 |
19.87 |
S2 |
19.11 |
19.11 |
20.02 |
|
S3 |
18.13 |
18.67 |
19.93 |
|
S4 |
17.15 |
17.69 |
19.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.52 |
19.54 |
0.98 |
4.9% |
0.55 |
2.7% |
67% |
False |
False |
1,284,220 |
10 |
21.74 |
19.54 |
2.20 |
10.9% |
0.51 |
2.5% |
30% |
False |
False |
1,354,530 |
20 |
22.87 |
19.54 |
3.33 |
16.5% |
0.59 |
2.9% |
20% |
False |
False |
1,222,591 |
40 |
27.07 |
19.54 |
7.53 |
37.3% |
0.77 |
3.8% |
9% |
False |
False |
1,516,986 |
60 |
27.21 |
19.54 |
7.67 |
38.0% |
0.70 |
3.5% |
9% |
False |
False |
1,199,784 |
80 |
27.89 |
19.54 |
8.35 |
41.3% |
0.69 |
3.4% |
8% |
False |
False |
1,118,901 |
100 |
28.82 |
19.54 |
9.28 |
45.9% |
0.71 |
3.5% |
7% |
False |
False |
1,081,422 |
120 |
29.17 |
19.54 |
9.63 |
47.7% |
0.75 |
3.7% |
7% |
False |
False |
1,216,329 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.67 |
2.618 |
21.11 |
1.618 |
20.77 |
1.000 |
20.56 |
0.618 |
20.43 |
HIGH |
20.22 |
0.618 |
20.09 |
0.500 |
20.05 |
0.382 |
20.01 |
LOW |
19.88 |
0.618 |
19.67 |
1.000 |
19.54 |
1.618 |
19.33 |
2.618 |
18.99 |
4.250 |
18.44 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
20.15 |
20.18 |
PP |
20.10 |
20.16 |
S1 |
20.05 |
20.13 |
|