IGT International Game Technology (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 20.33 20.56 0.23 1.1% 20.00
High 20.63 20.66 0.03 0.1% 20.52
Low 20.24 20.26 0.02 0.1% 19.54
Close 20.51 20.28 -0.23 -1.1% 20.20
Range 0.39 0.40 0.01 2.6% 0.98
ATR 0.54 0.53 -0.01 -1.8% 0.00
Volume 1,284,400 138,583 -1,145,817 -89.2% 12,842,200
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 21.60 21.34 20.50
R3 21.20 20.94 20.39
R2 20.80 20.80 20.35
R1 20.54 20.54 20.32 20.47
PP 20.40 20.40 20.40 20.36
S1 20.14 20.14 20.24 20.07
S2 20.00 20.00 20.21
S3 19.60 19.74 20.17
S4 19.20 19.34 20.06
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 23.03 22.59 20.74
R3 22.05 21.61 20.47
R2 21.07 21.07 20.38
R1 20.63 20.63 20.29 20.85
PP 20.09 20.09 20.09 20.20
S1 19.65 19.65 20.11 19.87
S2 19.11 19.11 20.02
S3 18.13 18.67 19.93
S4 17.15 17.69 19.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.66 19.88 0.78 3.8% 0.37 1.8% 52% True False 798,356
10 20.66 19.77 0.89 4.4% 0.40 2.0% 58% True False 1,102,118
20 21.14 19.54 1.60 7.9% 0.52 2.5% 46% False False 1,188,609
40 22.87 19.54 3.33 16.4% 0.57 2.8% 22% False False 1,201,330
60 24.79 19.54 5.25 25.9% 0.70 3.5% 14% False False 1,594,879
80 27.27 19.54 7.73 38.1% 0.76 3.7% 10% False False 1,580,270
100 27.27 19.54 7.73 38.1% 0.72 3.6% 10% False False 1,386,733
120 27.27 19.54 7.73 38.1% 0.70 3.4% 10% False False 1,255,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22.36
2.618 21.70
1.618 21.30
1.000 21.06
0.618 20.90
HIGH 20.66
0.618 20.50
0.500 20.46
0.382 20.41
LOW 20.26
0.618 20.01
1.000 19.86
1.618 19.61
2.618 19.21
4.250 18.56
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 20.46 20.38
PP 20.40 20.35
S1 20.34 20.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols