IGT International Game Technology (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 01-Jul-2025 Change Change % Previous Week Open 15.75 15.75 0.00 0.0% 14.98 High 17.04 17.04 0.00 0.0% 15.77 Low 15.66 15.66 0.00 0.0% 14.80 Close 16.29 16.29 0.00 0.0% 15.74 Range 1.38 1.38 0.00 0.0% 0.97 ATR 0.41 0.48 0.07 16.6% 0.00 Volume 3,560,700 3,560,700 0 0.0% 14,809,400
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 20.47 19.76 17.05 R3 19.09 18.38 16.67 R2 17.71 17.71 16.54 R1 17.00 17.00 16.42 17.36 PP 16.33 16.33 16.33 16.51 S1 15.62 15.62 16.16 15.98 S2 14.95 14.95 16.04 S3 13.57 14.24 15.91 S4 12.19 12.86 15.53	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 18.35 18.01 16.27 R3 17.38 17.04 16.01 R2 16.41 16.41 15.92 R1 16.07 16.07 15.83 16.24 PP 15.44 15.44 15.44 15.52 S1 15.10 15.10 15.65 15.27 S2 14.47 14.47 15.56 S3 13.50 14.13 15.47 S4 12.53 13.16 15.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.04 15.49 1.55 9.5% 0.73 4.5% 52% True False 2,400,105 10 17.04 15.42 1.62 9.9% 0.49 3.0% 54% True False 1,931,442 20 17.04 14.72 2.32 14.2% 0.45 2.7% 68% True False 1,734,811 40 17.04 14.27 2.77 17.0% 0.39 2.4% 73% True False 1,740,326 60 17.36 14.27 3.09 19.0% 0.42 2.6% 65% False False 2,061,640 80 18.01 14.27 3.74 22.9% 0.46 2.8% 54% False False 2,068,372 100 18.01 14.27 3.74 22.9% 0.44 2.7% 54% False False 1,836,770 120 18.01 13.81 4.20 25.8% 0.52 3.2% 59% False False 1,838,450
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07	Fibonacci Retracements and Extensions 4.250 22.91 2.618 20.65 1.618 19.27 1.000 18.42 0.618 17.89 HIGH 17.04 0.618 16.51 0.500 16.35 0.382 16.19 LOW 15.66 0.618 14.81 1.000 14.28 1.618 13.43 2.618 12.05 4.250 9.80
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 16.35 16.31 PP 16.33 16.30 S1 16.31 16.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.