IGT International Game Technology (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 20.13 23.53 3.40 16.9% 20.67
High 20.42 23.91 3.49 17.1% 23.91
Low 20.01 22.23 2.22 11.1% 20.01
Close 20.16 23.77 3.61 17.9% 23.77
Range 0.41 1.68 1.27 311.8% 3.90
ATR 0.56 0.78 0.23 41.1% 0.00
Volume 1,709,700 6,332,500 4,622,800 270.4% 16,514,102
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 28.34 27.74 24.69
R3 26.66 26.06 24.23
R2 24.98 24.98 24.08
R1 24.38 24.38 23.92 24.68
PP 23.30 23.30 23.30 23.46
S1 22.70 22.70 23.62 23.00
S2 21.62 21.62 23.46
S3 19.94 21.02 23.31
S4 18.26 19.34 22.85
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.26 32.91 25.91
R3 30.36 29.01 24.84
R2 26.46 26.46 24.48
R1 25.12 25.12 24.13 25.79
PP 22.56 22.56 22.56 22.90
S1 21.22 21.22 23.41 21.89
S2 18.67 18.67 23.06
S3 14.77 17.32 22.70
S4 10.87 13.42 21.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.91 20.01 3.90 16.4% 0.81 3.4% 96% True False 2,428,040
10 23.91 20.01 3.90 16.4% 0.68 2.9% 96% True False 1,854,642
20 23.91 20.01 3.90 16.4% 0.65 2.7% 96% True False 1,523,871
40 23.91 19.80 4.11 17.3% 0.52 2.2% 97% True False 1,444,933
60 23.91 19.80 4.11 17.3% 0.49 2.1% 97% True False 1,293,878
80 23.91 18.90 5.01 21.1% 0.50 2.1% 97% True False 1,269,219
100 23.91 18.90 5.01 21.1% 0.54 2.3% 97% True False 1,202,959
120 23.91 18.90 5.01 21.1% 0.53 2.2% 97% True False 1,174,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 31.05
2.618 28.31
1.618 26.63
1.000 25.59
0.618 24.95
HIGH 23.91
0.618 23.27
0.500 23.07
0.382 22.87
LOW 22.23
0.618 21.19
1.000 20.55
1.618 19.51
2.618 17.83
4.250 15.09
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 23.54 23.17
PP 23.30 22.56
S1 23.07 21.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.