III Information Services Group Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.63 |
3.84 |
0.21 |
5.8% |
3.70 |
| High |
3.90 |
3.93 |
0.03 |
0.8% |
3.79 |
| Low |
3.63 |
3.75 |
0.12 |
3.3% |
3.51 |
| Close |
3.84 |
3.88 |
0.04 |
1.0% |
3.63 |
| Range |
0.27 |
0.18 |
-0.09 |
-33.3% |
0.28 |
| ATR |
0.16 |
0.16 |
0.00 |
1.1% |
0.00 |
| Volume |
142,200 |
125,100 |
-17,100 |
-12.0% |
398,700 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.39 |
4.32 |
3.98 |
|
| R3 |
4.21 |
4.14 |
3.93 |
|
| R2 |
4.03 |
4.03 |
3.91 |
|
| R1 |
3.96 |
3.96 |
3.90 |
4.00 |
| PP |
3.85 |
3.85 |
3.85 |
3.87 |
| S1 |
3.78 |
3.78 |
3.86 |
3.82 |
| S2 |
3.67 |
3.67 |
3.85 |
|
| S3 |
3.49 |
3.60 |
3.83 |
|
| S4 |
3.31 |
3.42 |
3.78 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.48 |
4.34 |
3.78 |
|
| R3 |
4.20 |
4.06 |
3.71 |
|
| R2 |
3.92 |
3.92 |
3.68 |
|
| R1 |
3.78 |
3.78 |
3.66 |
3.71 |
| PP |
3.64 |
3.64 |
3.64 |
3.61 |
| S1 |
3.50 |
3.50 |
3.60 |
3.43 |
| S2 |
3.36 |
3.36 |
3.58 |
|
| S3 |
3.08 |
3.22 |
3.55 |
|
| S4 |
2.80 |
2.94 |
3.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.93 |
3.57 |
0.36 |
9.3% |
0.15 |
3.9% |
86% |
True |
False |
93,820 |
| 10 |
3.93 |
3.51 |
0.42 |
10.8% |
0.15 |
3.9% |
88% |
True |
False |
95,070 |
| 20 |
4.03 |
3.42 |
0.61 |
15.7% |
0.17 |
4.3% |
75% |
False |
False |
108,802 |
| 40 |
4.05 |
2.95 |
1.10 |
28.4% |
0.15 |
3.9% |
85% |
False |
False |
120,801 |
| 60 |
4.05 |
2.95 |
1.10 |
28.4% |
0.13 |
3.4% |
85% |
False |
False |
106,281 |
| 80 |
4.05 |
2.95 |
1.10 |
28.4% |
0.12 |
3.2% |
85% |
False |
False |
105,213 |
| 100 |
4.05 |
2.95 |
1.10 |
28.4% |
0.12 |
3.1% |
85% |
False |
False |
104,885 |
| 120 |
4.05 |
2.95 |
1.10 |
28.4% |
0.12 |
3.0% |
85% |
False |
False |
103,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.70 |
|
2.618 |
4.40 |
|
1.618 |
4.22 |
|
1.000 |
4.11 |
|
0.618 |
4.04 |
|
HIGH |
3.93 |
|
0.618 |
3.86 |
|
0.500 |
3.84 |
|
0.382 |
3.82 |
|
LOW |
3.75 |
|
0.618 |
3.64 |
|
1.000 |
3.57 |
|
1.618 |
3.46 |
|
2.618 |
3.28 |
|
4.250 |
2.99 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.87 |
3.84 |
| PP |
3.85 |
3.81 |
| S1 |
3.84 |
3.77 |
|