III Information Services Group Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 4.77 4.75 -0.02 -0.4% 4.85
High 4.80 4.82 0.02 0.4% 4.87
Low 4.71 4.75 0.04 0.8% 4.69
Close 4.73 4.77 0.04 0.8% 4.73
Range 0.09 0.07 -0.02 -23.2% 0.18
ATR 0.13 0.13 0.00 -2.4% 0.00
Volume 107,100 94,300 -12,800 -12.0% 1,538,445
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.99 4.95 4.81
R3 4.92 4.88 4.79
R2 4.85 4.85 4.78
R1 4.81 4.81 4.78 4.83
PP 4.78 4.78 4.78 4.79
S1 4.74 4.74 4.76 4.76
S2 4.71 4.71 4.76
S3 4.64 4.67 4.75
S4 4.57 4.60 4.73
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.30 5.20 4.83
R3 5.12 5.02 4.78
R2 4.94 4.94 4.76
R1 4.84 4.84 4.75 4.80
PP 4.76 4.76 4.76 4.75
S1 4.66 4.66 4.71 4.62
S2 4.58 4.58 4.70
S3 4.40 4.48 4.68
S4 4.22 4.30 4.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.82 4.71 0.11 2.3% 0.08 1.6% 54% True False 108,349
10 4.87 4.69 0.18 3.8% 0.10 2.1% 44% False False 145,214
20 4.89 4.64 0.25 5.2% 0.13 2.7% 52% False False 186,975
40 5.05 4.54 0.51 10.7% 0.15 3.2% 45% False False 190,132
60 5.05 3.83 1.22 25.6% 0.17 3.5% 77% False False 217,001
80 5.05 3.51 1.54 32.3% 0.16 3.4% 82% False False 185,500
100 5.05 3.42 1.63 34.2% 0.16 3.4% 83% False False 172,045
120 5.05 3.42 1.63 34.2% 0.16 3.4% 83% False False 171,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.12
2.618 5.00
1.618 4.93
1.000 4.89
0.618 4.86
HIGH 4.82
0.618 4.79
0.500 4.79
0.382 4.78
LOW 4.75
0.618 4.71
1.000 4.68
1.618 4.64
2.618 4.57
4.250 4.45
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 4.79 4.77
PP 4.78 4.77
S1 4.78 4.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.