III Information Services Group Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 3.11 3.06 -0.05 -1.6% 2.67
High 3.19 3.15 -0.04 -1.2% 3.20
Low 3.00 3.06 0.06 2.0% 2.65
Close 3.02 3.15 0.13 4.3% 3.19
Range 0.19 0.09 -0.10 -52.4% 0.55
ATR 0.13 0.13 0.00 0.0% 0.00
Volume 233,100 16,551 -216,549 -92.9% 981,891
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.39 3.36 3.20
R3 3.30 3.27 3.18
R2 3.21 3.21 3.17
R1 3.18 3.18 3.16 3.20
PP 3.12 3.12 3.12 3.13
S1 3.09 3.09 3.14 3.11
S2 3.03 3.03 3.13
S3 2.94 3.00 3.13
S4 2.85 2.91 3.10
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 4.66 4.48 3.49
R3 4.11 3.93 3.34
R2 3.56 3.56 3.29
R1 3.38 3.38 3.24 3.47
PP 3.01 3.01 3.01 3.06
S1 2.83 2.83 3.14 2.92
S2 2.46 2.46 3.09
S3 1.91 2.28 3.04
S4 1.36 1.73 2.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.20 2.65 0.55 17.5% 0.16 5.2% 91% False False 179,468
10 3.20 2.65 0.55 17.5% 0.13 4.2% 91% False False 128,023
20 3.20 2.61 0.59 18.7% 0.11 3.4% 92% False False 104,812
40 3.20 2.01 1.19 37.8% 0.12 4.0% 96% False False 98,049
60 3.20 2.00 1.20 38.1% 0.12 3.7% 96% False False 88,903
80 3.20 2.00 1.20 38.1% 0.11 3.4% 96% False False 77,401
100 3.20 2.00 1.20 38.1% 0.10 3.2% 96% False False 71,654
120 3.20 2.00 1.20 38.1% 0.10 3.1% 96% False False 68,475
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.53
2.618 3.39
1.618 3.30
1.000 3.24
0.618 3.21
HIGH 3.15
0.618 3.12
0.500 3.11
0.382 3.09
LOW 3.06
0.618 3.00
1.000 2.97
1.618 2.91
2.618 2.82
4.250 2.68
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 3.14 3.13
PP 3.12 3.10
S1 3.11 3.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols