III Information Services Group Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.58 |
3.56 |
-0.02 |
-0.6% |
3.70 |
| High |
3.64 |
3.57 |
-0.08 |
-2.1% |
3.79 |
| Low |
3.56 |
3.48 |
-0.08 |
-2.2% |
3.51 |
| Close |
3.56 |
3.50 |
-0.06 |
-1.7% |
3.60 |
| Range |
0.08 |
0.09 |
0.01 |
6.3% |
0.28 |
| ATR |
0.12 |
0.12 |
0.00 |
-2.2% |
0.00 |
| Volume |
72,300 |
111,300 |
39,000 |
53.9% |
727,000 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.77 |
3.72 |
3.55 |
|
| R3 |
3.69 |
3.64 |
3.52 |
|
| R2 |
3.60 |
3.60 |
3.52 |
|
| R1 |
3.55 |
3.55 |
3.51 |
3.53 |
| PP |
3.52 |
3.52 |
3.52 |
3.51 |
| S1 |
3.47 |
3.47 |
3.49 |
3.45 |
| S2 |
3.43 |
3.43 |
3.48 |
|
| S3 |
3.35 |
3.38 |
3.48 |
|
| S4 |
3.26 |
3.30 |
3.45 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.47 |
4.32 |
3.75 |
|
| R3 |
4.19 |
4.04 |
3.68 |
|
| R2 |
3.91 |
3.91 |
3.65 |
|
| R1 |
3.76 |
3.76 |
3.63 |
3.70 |
| PP |
3.63 |
3.63 |
3.63 |
3.60 |
| S1 |
3.48 |
3.48 |
3.57 |
3.42 |
| S2 |
3.35 |
3.35 |
3.55 |
|
| S3 |
3.07 |
3.20 |
3.52 |
|
| S4 |
2.79 |
2.92 |
3.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.72 |
3.48 |
0.24 |
6.7% |
0.10 |
2.8% |
9% |
False |
True |
137,220 |
| 10 |
3.88 |
3.48 |
0.40 |
11.4% |
0.13 |
3.7% |
5% |
False |
True |
120,130 |
| 20 |
4.10 |
3.48 |
0.62 |
17.8% |
0.11 |
3.3% |
3% |
False |
True |
101,205 |
| 40 |
4.19 |
3.48 |
0.71 |
20.1% |
0.12 |
3.3% |
3% |
False |
True |
99,262 |
| 60 |
4.38 |
3.48 |
0.90 |
25.7% |
0.14 |
3.9% |
2% |
False |
True |
115,128 |
| 80 |
4.40 |
3.48 |
0.92 |
26.3% |
0.14 |
3.9% |
2% |
False |
True |
107,898 |
| 100 |
4.51 |
3.48 |
1.03 |
29.4% |
0.13 |
3.8% |
2% |
False |
True |
104,974 |
| 120 |
4.82 |
3.48 |
1.34 |
38.3% |
0.14 |
3.9% |
1% |
False |
True |
99,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.93 |
|
2.618 |
3.79 |
|
1.618 |
3.70 |
|
1.000 |
3.65 |
|
0.618 |
3.62 |
|
HIGH |
3.57 |
|
0.618 |
3.53 |
|
0.500 |
3.52 |
|
0.382 |
3.51 |
|
LOW |
3.48 |
|
0.618 |
3.43 |
|
1.000 |
3.40 |
|
1.618 |
3.34 |
|
2.618 |
3.26 |
|
4.250 |
3.12 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.52 |
3.58 |
| PP |
3.52 |
3.55 |
| S1 |
3.51 |
3.53 |
|