III Information Services Group Ord Shs (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary Previous Current 31-Oct-2025 03-Nov-2025 Change Change % Previous Week Open 5.49 5.89 0.40 7.3% 5.72 High 5.54 6.43 0.89 16.1% 5.75 Low 5.40 5.82 0.42 7.8% 5.38 Close 5.51 6.07 0.56 10.2% 5.51 Range 0.14 0.61 0.47 335.7% 0.36 ATR 0.20 0.25 0.05 26.3% 0.00 Volume 212,300 589,400 377,100 177.6% 1,161,796
Daily Pivots for day following 03-Nov-2025 Classic Woodie Camarilla DeMark R4 7.94 7.61 6.41 R3 7.33 7.00 6.24 R2 6.72 6.72 6.18 R1 6.39 6.39 6.13 6.56 PP 6.11 6.11 6.11 6.19 S1 5.78 5.78 6.01 5.95 S2 5.50 5.50 5.96 S3 4.89 5.17 5.90 S4 4.28 4.56 5.73	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 6.63 6.43 5.71 R3 6.27 6.07 5.61 R2 5.91 5.91 5.58 R1 5.71 5.71 5.54 5.63 PP 5.55 5.55 5.55 5.51 S1 5.35 5.35 5.48 5.27 S2 5.18 5.18 5.44 S3 4.82 4.98 5.41 S4 4.46 4.62 5.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.43 5.38 1.05 17.3% 0.28 4.6% 66% True False 296,559 10 6.43 5.38 1.05 17.3% 0.21 3.5% 66% True False 225,689 20 6.43 5.18 1.25 20.6% 0.21 3.5% 71% True False 225,433 40 6.43 5.10 1.33 21.9% 0.21 3.4% 73% True False 233,092 60 6.43 4.59 1.84 30.3% 0.19 3.1% 80% True False 223,626 80 6.43 4.00 2.43 40.0% 0.18 3.0% 85% True False 226,580 100 6.43 4.00 2.43 40.0% 0.18 2.9% 85% True False 222,996 120 6.43 4.00 2.43 40.0% 0.17 2.9% 85% True False 222,582
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 122 trading days	Fibonacci Retracements and Extensions 4.250 9.02 2.618 8.03 1.618 7.42 1.000 7.04 0.618 6.81 HIGH 6.43 0.618 6.20 0.500 6.13 0.382 6.05 LOW 5.82 0.618 5.44 1.000 5.21 1.618 4.83 2.618 4.22 4.250 3.23
Fisher Pivots for day following 03-Nov-2025 Pivot 1 day 3 day R1 6.13 6.02 PP 6.11 5.97 S1 6.09 5.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.