III Information Services Group Ord Shs (NASDAQ)
Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
4.64 |
4.71 |
0.07 |
1.5% |
4.53 |
High |
4.67 |
4.82 |
0.16 |
3.3% |
4.79 |
Low |
4.61 |
4.62 |
0.01 |
0.2% |
4.53 |
Close |
4.65 |
4.80 |
0.16 |
3.3% |
4.65 |
Range |
0.06 |
0.20 |
0.15 |
263.6% |
0.26 |
ATR |
0.13 |
0.13 |
0.01 |
4.1% |
0.00 |
Volume |
32,523 |
332,660 |
300,137 |
922.8% |
1,881,623 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.35 |
5.27 |
4.91 |
|
R3 |
5.15 |
5.07 |
4.86 |
|
R2 |
4.95 |
4.95 |
4.84 |
|
R1 |
4.87 |
4.87 |
4.82 |
4.91 |
PP |
4.75 |
4.75 |
4.75 |
4.77 |
S1 |
4.67 |
4.67 |
4.78 |
4.71 |
S2 |
4.55 |
4.55 |
4.76 |
|
S3 |
4.35 |
4.47 |
4.75 |
|
S4 |
4.15 |
4.27 |
4.69 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.44 |
5.30 |
4.79 |
|
R3 |
5.18 |
5.04 |
4.72 |
|
R2 |
4.92 |
4.92 |
4.70 |
|
R1 |
4.78 |
4.78 |
4.67 |
4.85 |
PP |
4.66 |
4.66 |
4.66 |
4.69 |
S1 |
4.52 |
4.52 |
4.63 |
4.59 |
S2 |
4.40 |
4.40 |
4.60 |
|
S3 |
4.14 |
4.26 |
4.58 |
|
S4 |
3.88 |
4.00 |
4.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.82 |
4.61 |
0.21 |
4.4% |
0.12 |
2.5% |
90% |
True |
False |
246,616 |
10 |
4.82 |
4.53 |
0.29 |
6.0% |
0.13 |
2.6% |
93% |
True |
False |
205,878 |
20 |
4.83 |
4.51 |
0.32 |
6.7% |
0.13 |
2.7% |
91% |
False |
False |
173,159 |
40 |
4.89 |
4.51 |
0.38 |
7.9% |
0.13 |
2.8% |
76% |
False |
False |
182,937 |
60 |
5.05 |
4.51 |
0.54 |
11.3% |
0.15 |
3.1% |
54% |
False |
False |
195,296 |
80 |
5.05 |
3.80 |
1.25 |
26.0% |
0.16 |
3.3% |
80% |
False |
False |
205,508 |
100 |
5.05 |
3.51 |
1.54 |
32.1% |
0.16 |
3.2% |
84% |
False |
False |
183,196 |
120 |
5.05 |
3.42 |
1.63 |
34.0% |
0.16 |
3.3% |
85% |
False |
False |
172,904 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.67 |
2.618 |
5.34 |
1.618 |
5.14 |
1.000 |
5.02 |
0.618 |
4.94 |
HIGH |
4.82 |
0.618 |
4.74 |
0.500 |
4.72 |
0.382 |
4.70 |
LOW |
4.62 |
0.618 |
4.50 |
1.000 |
4.42 |
1.618 |
4.30 |
2.618 |
4.10 |
4.250 |
3.77 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
4.77 |
4.77 |
PP |
4.75 |
4.74 |
S1 |
4.72 |
4.72 |
|