III Information Services Group Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.47 |
3.61 |
0.14 |
4.0% |
3.37 |
| High |
3.61 |
3.63 |
0.03 |
0.7% |
3.63 |
| Low |
3.47 |
3.45 |
-0.02 |
-0.6% |
3.35 |
| Close |
3.55 |
3.52 |
-0.03 |
-0.8% |
3.52 |
| Range |
0.14 |
0.18 |
0.05 |
33.3% |
0.28 |
| ATR |
0.12 |
0.12 |
0.00 |
3.5% |
0.00 |
| Volume |
86,200 |
86,700 |
500 |
0.6% |
831,900 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.07 |
3.98 |
3.62 |
|
| R3 |
3.89 |
3.80 |
3.57 |
|
| R2 |
3.71 |
3.71 |
3.55 |
|
| R1 |
3.62 |
3.62 |
3.54 |
3.58 |
| PP |
3.53 |
3.53 |
3.53 |
3.51 |
| S1 |
3.44 |
3.44 |
3.50 |
3.40 |
| S2 |
3.35 |
3.35 |
3.49 |
|
| S3 |
3.17 |
3.26 |
3.47 |
|
| S4 |
2.99 |
3.08 |
3.42 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.33 |
4.21 |
3.67 |
|
| R3 |
4.06 |
3.93 |
3.60 |
|
| R2 |
3.78 |
3.78 |
3.57 |
|
| R1 |
3.65 |
3.65 |
3.55 |
3.71 |
| PP |
3.50 |
3.50 |
3.50 |
3.53 |
| S1 |
3.37 |
3.37 |
3.49 |
3.44 |
| S2 |
3.22 |
3.22 |
3.47 |
|
| S3 |
2.94 |
3.09 |
3.44 |
|
| S4 |
2.67 |
2.82 |
3.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.63 |
3.45 |
0.18 |
5.1% |
0.13 |
3.8% |
39% |
True |
True |
93,140 |
| 10 |
3.63 |
3.25 |
0.38 |
10.8% |
0.12 |
3.4% |
71% |
True |
False |
86,204 |
| 20 |
3.63 |
3.12 |
0.51 |
14.5% |
0.14 |
3.9% |
78% |
True |
False |
97,547 |
| 40 |
3.63 |
2.92 |
0.71 |
20.2% |
0.11 |
3.2% |
85% |
True |
False |
175,420 |
| 60 |
3.63 |
2.92 |
0.71 |
20.2% |
0.10 |
2.7% |
85% |
True |
False |
149,128 |
| 80 |
3.63 |
2.92 |
0.71 |
20.2% |
0.09 |
2.6% |
85% |
True |
False |
134,295 |
| 100 |
3.63 |
2.92 |
0.71 |
20.2% |
0.09 |
2.5% |
85% |
True |
False |
128,398 |
| 120 |
3.63 |
2.92 |
0.71 |
20.2% |
0.09 |
2.5% |
85% |
True |
False |
130,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.40 |
|
2.618 |
4.10 |
|
1.618 |
3.92 |
|
1.000 |
3.81 |
|
0.618 |
3.74 |
|
HIGH |
3.63 |
|
0.618 |
3.56 |
|
0.500 |
3.54 |
|
0.382 |
3.52 |
|
LOW |
3.45 |
|
0.618 |
3.34 |
|
1.000 |
3.27 |
|
1.618 |
3.16 |
|
2.618 |
2.98 |
|
4.250 |
2.69 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.54 |
3.54 |
| PP |
3.53 |
3.53 |
| S1 |
3.53 |
3.53 |
|