III Information Services Group Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2025 |
03-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
5.49 |
5.89 |
0.40 |
7.3% |
5.72 |
| High |
5.54 |
6.43 |
0.89 |
16.1% |
5.75 |
| Low |
5.40 |
5.82 |
0.42 |
7.8% |
5.38 |
| Close |
5.51 |
6.07 |
0.56 |
10.2% |
5.51 |
| Range |
0.14 |
0.61 |
0.47 |
335.7% |
0.36 |
| ATR |
0.20 |
0.25 |
0.05 |
26.3% |
0.00 |
| Volume |
212,300 |
589,400 |
377,100 |
177.6% |
1,161,796 |
|
| Daily Pivots for day following 03-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.94 |
7.61 |
6.41 |
|
| R3 |
7.33 |
7.00 |
6.24 |
|
| R2 |
6.72 |
6.72 |
6.18 |
|
| R1 |
6.39 |
6.39 |
6.13 |
6.56 |
| PP |
6.11 |
6.11 |
6.11 |
6.19 |
| S1 |
5.78 |
5.78 |
6.01 |
5.95 |
| S2 |
5.50 |
5.50 |
5.96 |
|
| S3 |
4.89 |
5.17 |
5.90 |
|
| S4 |
4.28 |
4.56 |
5.73 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.63 |
6.43 |
5.71 |
|
| R3 |
6.27 |
6.07 |
5.61 |
|
| R2 |
5.91 |
5.91 |
5.58 |
|
| R1 |
5.71 |
5.71 |
5.54 |
5.63 |
| PP |
5.55 |
5.55 |
5.55 |
5.51 |
| S1 |
5.35 |
5.35 |
5.48 |
5.27 |
| S2 |
5.18 |
5.18 |
5.44 |
|
| S3 |
4.82 |
4.98 |
5.41 |
|
| S4 |
4.46 |
4.62 |
5.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.43 |
5.38 |
1.05 |
17.3% |
0.28 |
4.6% |
66% |
True |
False |
296,559 |
| 10 |
6.43 |
5.38 |
1.05 |
17.3% |
0.21 |
3.5% |
66% |
True |
False |
225,689 |
| 20 |
6.43 |
5.18 |
1.25 |
20.6% |
0.21 |
3.5% |
71% |
True |
False |
225,433 |
| 40 |
6.43 |
5.10 |
1.33 |
21.9% |
0.21 |
3.4% |
73% |
True |
False |
233,092 |
| 60 |
6.43 |
4.59 |
1.84 |
30.3% |
0.19 |
3.1% |
80% |
True |
False |
223,626 |
| 80 |
6.43 |
4.00 |
2.43 |
40.0% |
0.18 |
3.0% |
85% |
True |
False |
226,580 |
| 100 |
6.43 |
4.00 |
2.43 |
40.0% |
0.18 |
2.9% |
85% |
True |
False |
222,996 |
| 120 |
6.43 |
4.00 |
2.43 |
40.0% |
0.17 |
2.9% |
85% |
True |
False |
222,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.02 |
|
2.618 |
8.03 |
|
1.618 |
7.42 |
|
1.000 |
7.04 |
|
0.618 |
6.81 |
|
HIGH |
6.43 |
|
0.618 |
6.20 |
|
0.500 |
6.13 |
|
0.382 |
6.05 |
|
LOW |
5.82 |
|
0.618 |
5.44 |
|
1.000 |
5.21 |
|
1.618 |
4.83 |
|
2.618 |
4.22 |
|
4.250 |
3.23 |
|
|
| Fisher Pivots for day following 03-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.13 |
6.02 |
| PP |
6.11 |
5.97 |
| S1 |
6.09 |
5.92 |
|