IJH iShares Core S&P Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 64.24 64.99 0.75 1.2% 64.03
High 64.62 65.34 0.72 1.1% 65.82
Low 64.02 64.88 0.86 1.3% 63.82
Close 64.47 65.26 0.79 1.2% 64.47
Range 0.61 0.47 -0.14 -23.1% 2.01
ATR 1.02 1.01 -0.01 -1.1% 0.00
Volume 15,627,800 5,958,800 -9,669,000 -61.9% 134,025,005
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.55 66.37 65.52
R3 66.09 65.91 65.39
R2 65.62 65.62 65.35
R1 65.44 65.44 65.30 65.53
PP 65.16 65.16 65.16 65.20
S1 64.98 64.98 65.22 65.07
S2 64.69 64.69 65.17
S3 64.23 64.51 65.13
S4 63.76 64.05 65.00
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 70.72 69.60 65.57
R3 68.71 67.59 65.02
R2 66.71 66.71 64.84
R1 65.59 65.59 64.65 66.15
PP 64.70 64.70 64.70 64.98
S1 63.58 63.58 64.29 64.14
S2 62.70 62.70 64.10
S3 60.69 61.58 63.92
S4 58.69 59.57 63.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.34 64.02 1.33 2.0% 0.78 1.2% 94% True False 13,911,721
10 65.82 63.82 2.01 3.1% 1.03 1.6% 72% False False 13,105,200
20 66.19 63.20 2.99 4.6% 1.08 1.7% 69% False False 11,791,478
40 66.21 63.20 3.01 4.6% 0.85 1.3% 68% False False 9,846,854
60 66.55 63.20 3.35 5.1% 0.83 1.3% 62% False False 9,192,948
80 66.62 63.20 3.42 5.2% 0.80 1.2% 60% False False 8,730,458
100 66.62 62.17 4.45 6.8% 0.78 1.2% 69% False False 8,192,940
120 66.62 61.29 5.33 8.2% 0.78 1.2% 74% False False 7,935,885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 67.32
2.618 66.56
1.618 66.09
1.000 65.81
0.618 65.63
HIGH 65.34
0.618 65.16
0.500 65.11
0.382 65.05
LOW 64.88
0.618 64.59
1.000 64.41
1.618 64.12
2.618 63.66
4.250 62.90
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 65.21 65.07
PP 65.16 64.87
S1 65.11 64.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.