Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
60.04 |
61.11 |
1.07 |
1.8% |
60.50 |
High |
61.35 |
61.61 |
0.26 |
0.4% |
61.61 |
Low |
59.95 |
60.91 |
0.96 |
1.6% |
59.90 |
Close |
60.42 |
61.46 |
1.04 |
1.7% |
61.46 |
Range |
1.40 |
0.70 |
-0.70 |
-50.0% |
1.71 |
ATR |
0.99 |
1.01 |
0.01 |
1.4% |
0.00 |
Volume |
8,170,000 |
6,873,500 |
-1,296,500 |
-15.9% |
62,545,890 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.43 |
63.14 |
61.85 |
|
R3 |
62.73 |
62.44 |
61.65 |
|
R2 |
62.03 |
62.03 |
61.59 |
|
R1 |
61.74 |
61.74 |
61.52 |
61.89 |
PP |
61.33 |
61.33 |
61.33 |
61.40 |
S1 |
61.04 |
61.04 |
61.40 |
61.19 |
S2 |
60.63 |
60.63 |
61.33 |
|
S3 |
59.93 |
60.34 |
61.27 |
|
S4 |
59.23 |
59.64 |
61.08 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.11 |
65.49 |
62.40 |
|
R3 |
64.41 |
63.79 |
61.93 |
|
R2 |
62.70 |
62.70 |
61.77 |
|
R1 |
62.08 |
62.08 |
61.62 |
62.39 |
PP |
60.99 |
60.99 |
60.99 |
61.15 |
S1 |
60.37 |
60.37 |
61.30 |
60.68 |
S2 |
59.28 |
59.28 |
61.15 |
|
S3 |
57.58 |
58.66 |
60.99 |
|
S4 |
55.87 |
56.96 |
60.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.61 |
59.90 |
1.71 |
2.8% |
1.11 |
1.8% |
91% |
True |
False |
7,164,978 |
10 |
61.61 |
59.90 |
1.71 |
2.8% |
0.95 |
1.5% |
91% |
True |
False |
6,503,452 |
20 |
62.41 |
59.90 |
2.50 |
4.1% |
1.00 |
1.6% |
62% |
False |
False |
7,951,206 |
40 |
62.41 |
57.69 |
4.72 |
7.7% |
0.80 |
1.3% |
80% |
False |
False |
7,442,008 |
60 |
62.41 |
57.46 |
4.95 |
8.1% |
0.73 |
1.2% |
81% |
False |
False |
6,821,418 |
80 |
62.41 |
57.46 |
4.95 |
8.1% |
0.72 |
1.2% |
81% |
False |
False |
6,849,478 |
100 |
62.41 |
57.46 |
4.95 |
8.1% |
0.68 |
1.1% |
81% |
False |
False |
6,414,979 |
120 |
62.41 |
56.94 |
5.47 |
8.9% |
0.67 |
1.1% |
83% |
False |
False |
6,263,733 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.59 |
2.618 |
63.44 |
1.618 |
62.74 |
1.000 |
62.31 |
0.618 |
62.04 |
HIGH |
61.61 |
0.618 |
61.34 |
0.500 |
61.26 |
0.382 |
61.18 |
LOW |
60.91 |
0.618 |
60.48 |
1.000 |
60.21 |
1.618 |
59.78 |
2.618 |
59.08 |
4.250 |
57.94 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
61.39 |
61.23 |
PP |
61.33 |
61.01 |
S1 |
61.26 |
60.78 |
|