IJH iShares Core S&P Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 57.28 57.86 0.58 1.0% 58.28
High 58.07 58.14 0.07 0.1% 58.54
Low 57.24 57.61 0.37 0.6% 56.24
Close 57.85 57.66 -0.19 -0.3% 56.58
Range 0.83 0.53 -0.30 -36.1% 2.30
ATR 1.26 1.21 -0.05 -4.1% 0.00
Volume 5,189,200 1,722,357 -3,466,843 -66.8% 68,031,400
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 59.39 59.06 57.95
R3 58.86 58.53 57.81
R2 58.33 58.33 57.76
R1 58.00 58.00 57.71 57.90
PP 57.80 57.80 57.80 57.76
S1 57.47 57.47 57.61 57.37
S2 57.27 57.27 57.56
S3 56.74 56.94 57.51
S4 56.21 56.41 57.37
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 64.02 62.60 57.85
R3 61.72 60.30 57.21
R2 59.42 59.42 57.00
R1 58.00 58.00 56.79 57.56
PP 57.12 57.12 57.12 56.90
S1 55.70 55.70 56.37 55.26
S2 54.82 54.82 56.16
S3 52.52 53.40 55.95
S4 50.22 51.10 55.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.14 56.26 1.88 3.3% 0.77 1.3% 74% True False 5,563,391
10 58.14 56.24 1.90 3.3% 0.77 1.3% 75% True False 5,883,355
20 59.28 56.24 3.04 5.3% 0.83 1.4% 47% False False 6,250,007
40 61.01 56.24 4.77 8.3% 0.73 1.3% 30% False False 6,207,435
60 61.01 56.24 4.77 8.3% 0.70 1.2% 30% False False 6,164,570
80 61.01 56.24 4.77 8.3% 0.66 1.1% 30% False False 6,556,850
100 285.25 54.76 230.49 399.7% 0.82 1.4% 1% False False 6,076,748
120 285.25 54.14 231.11 400.8% 1.04 1.8% 2% False False 5,821,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 60.39
2.618 59.53
1.618 59.00
1.000 58.67
0.618 58.47
HIGH 58.14
0.618 57.94
0.500 57.88
0.382 57.81
LOW 57.61
0.618 57.28
1.000 57.08
1.618 56.75
2.618 56.22
4.250 55.36
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 57.88 57.56
PP 57.80 57.45
S1 57.73 57.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols