IJH iShares Core S&P Mid-Cap ETF (PCQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	56.30	56.82	0.52	0.9%	58.28
High	56.82	57.51	0.69	1.2%	58.54
Low	56.26	56.55	0.29	0.5%	56.24
Close	56.58	57.16	0.58	1.0%	56.58
Range	0.56	0.96	0.40	71.7%	2.30
ATR	1.34	1.32	-0.03	-2.1%	0.00
Volume	7,662,400	6,621,500	-1,040,900	-13.6%	68,031,400

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.95	59.51	57.69
R3	58.99	58.55	57.42
R2	58.03	58.03	57.34
R1	57.60	57.60	57.25	57.81
PP	57.07	57.07	57.07	57.18
S1	56.64	56.64	57.07	56.86
S2	56.12	56.12	56.98
S3	55.16	55.68	56.90
S4	54.20	54.72	56.63

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.02	62.60	57.85
R3	61.72	60.30	57.21
R2	59.42	59.42	57.00
R1	58.00	58.00	56.79	57.56
PP	57.12	57.12	57.12	56.90
S1	55.70	55.70	56.37	55.26
S2	54.82	54.82	56.16
S3	52.52	53.40	55.95
S4	50.22	51.10	55.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.51	56.24	1.27	2.2%	0.73	1.3%	73%	True	False	7,083,380
10	58.54	56.24	2.30	4.0%	0.82	1.4%	40%	False	False	6,790,640
20	60.25	56.24	4.01	7.0%	0.80	1.4%	23%	False	False	6,318,750
40	61.01	56.24	4.77	8.3%	0.71	1.2%	19%	False	False	6,249,324
60	61.01	56.24	4.77	8.3%	0.70	1.2%	19%	False	False	6,179,087
80	61.01	56.24	4.77	8.3%	0.65	1.1%	19%	False	False	6,602,322
100	285.25	54.76	230.49	403.2%	0.85	1.5%	1%	False	False	6,050,885
120	285.25	54.14	231.11	404.3%	1.07	1.9%	1%	False	False	5,773,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	61.58
2.618	60.01
1.618	59.06
1.000	58.47
0.618	58.10
HIGH	57.51
0.618	57.14
0.500	57.03
0.382	56.92
LOW	56.55
0.618	55.96
1.000	55.59
1.618	55.00
2.618	54.04
4.250	52.48

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	57.12	57.07
PP	57.07	56.98
S1	57.03	56.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols