IJR ISHARES CORE S&P SMALL-CAP ETF (PCQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 113.00 113.32 0.32 0.3% 112.27
High 114.80 113.47 -1.34 -1.2% 114.80
Low 112.91 112.58 -0.33 -0.3% 110.66
Close 114.07 112.82 -1.25 -1.1% 112.82
Range 1.89 0.89 -1.01 -53.2% 4.14
ATR 1.67 1.66 -0.01 -0.8% 0.00
Volume 7,859,500 3,712,900 -4,146,600 -52.8% 37,959,377
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 115.61 115.10 113.31
R3 114.73 114.22 113.06
R2 113.84 113.84 112.98
R1 113.33 113.33 112.90 113.14
PP 112.96 112.96 112.96 112.86
S1 112.45 112.45 112.74 112.26
S2 112.07 112.07 112.66
S3 111.19 111.56 112.58
S4 110.30 110.68 112.33
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 125.18 123.14 115.10
R3 121.04 119.00 113.96
R2 116.90 116.90 113.58
R1 114.86 114.86 113.20 115.88
PP 112.76 112.76 112.76 113.27
S1 110.72 110.72 112.44 111.74
S2 108.62 108.62 112.06
S3 104.48 106.58 111.68
S4 100.34 102.44 110.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.80 111.36 3.45 3.1% 1.37 1.2% 43% False False 5,804,235
10 114.80 110.66 4.14 3.7% 1.49 1.3% 52% False False 5,086,717
20 114.80 107.61 7.19 6.4% 1.64 1.5% 72% False False 5,356,102
40 114.80 105.15 9.65 8.6% 1.50 1.3% 79% False False 4,781,451
60 114.80 103.75 11.05 9.8% 1.47 1.3% 82% False False 4,643,731
80 114.80 102.57 12.23 10.8% 1.44 1.3% 84% False False 4,464,981
100 114.80 98.21 16.59 14.7% 1.50 1.3% 88% False False 4,395,458
120 114.80 92.30 22.50 19.9% 1.61 1.4% 91% False False 4,561,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117.23
2.618 115.78
1.618 114.90
1.000 114.35
0.618 114.01
HIGH 113.47
0.618 113.13
0.500 113.02
0.382 112.92
LOW 112.58
0.618 112.03
1.000 111.70
1.618 111.15
2.618 110.26
4.250 108.82
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 113.02 113.20
PP 112.96 113.07
S1 112.89 112.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.