IJR ISHARES CORE S&P SMALL-CAP ETF (PCQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 118.27 118.30 0.03 0.0% 119.22
High 118.30 120.82 2.52 2.1% 120.20
Low 117.15 117.19 0.04 0.0% 117.15
Close 117.98 117.95 -0.03 0.0% 118.46
Range 1.15 3.63 2.48 215.7% 3.05
ATR 1.57 1.71 0.15 9.4% 0.00
Volume 6,143,300 5,292,029 -851,271 -13.9% 46,630,400
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 129.54 127.38 119.95
R3 125.91 123.75 118.95
R2 122.28 122.28 118.62
R1 120.12 120.12 118.28 119.39
PP 118.65 118.65 118.65 118.29
S1 116.49 116.49 117.62 115.76
S2 115.02 115.02 117.28
S3 111.39 112.86 116.95
S4 107.76 109.23 115.95
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 127.75 126.16 120.14
R3 124.70 123.11 119.30
R2 121.65 121.65 119.02
R1 120.06 120.06 118.74 119.33
PP 118.60 118.60 118.60 118.24
S1 117.01 117.01 118.18 116.28
S2 115.55 115.55 117.90
S3 112.50 113.96 117.62
S4 109.45 110.91 116.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.82 117.15 3.67 3.1% 1.70 1.4% 22% True False 4,423,365
10 120.82 117.15 3.67 3.1% 1.72 1.5% 22% True False 4,439,982
20 120.82 116.22 4.60 3.9% 1.64 1.4% 38% True False 4,550,708
40 120.82 113.27 7.55 6.4% 1.54 1.3% 62% True False 4,454,481
60 120.82 108.79 12.03 10.2% 1.52 1.3% 76% True False 4,290,043
80 120.82 107.09 13.74 11.6% 1.49 1.3% 79% True False 4,250,937
100 120.82 107.09 13.74 11.6% 1.51 1.3% 79% True False 4,562,080
120 120.82 105.15 15.67 13.3% 1.53 1.3% 82% True False 4,598,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 136.25
2.618 130.32
1.618 126.69
1.000 124.45
0.618 123.06
HIGH 120.82
0.618 119.43
0.500 119.01
0.382 118.58
LOW 117.19
0.618 114.95
1.000 113.56
1.618 111.32
2.618 107.69
4.250 101.76
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 119.01 118.99
PP 118.65 118.64
S1 118.30 118.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.