IJR ISHARES CORE S&P SMALL-CAP ETF (PCQ)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 119.23 119.62 0.39 0.3% 116.01
High 120.16 120.19 0.04 0.0% 120.42
Low 118.88 118.04 -0.84 -0.7% 114.90
Close 120.08 118.91 -1.17 -1.0% 117.59
Range 1.28 2.15 0.88 68.6% 5.52
ATR 1.91 1.93 0.02 0.9% 0.00
Volume 2,103,304 5,042,500 2,939,196 139.7% 50,042,877
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 125.50 124.35 120.09
R3 123.35 122.20 119.50
R2 121.20 121.20 119.30
R1 120.05 120.05 119.11 119.55
PP 119.05 119.05 119.05 118.80
S1 117.90 117.90 118.71 117.40
S2 116.90 116.90 118.52
S3 114.75 115.75 118.32
S4 112.60 113.60 117.73
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 134.20 131.41 120.63
R3 128.68 125.89 119.11
R2 123.16 123.16 118.60
R1 120.37 120.37 118.10 121.77
PP 117.64 117.64 117.64 118.33
S1 114.85 114.85 117.08 116.25
S2 112.12 112.12 116.58
S3 106.60 109.33 116.07
S4 101.08 103.81 114.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.19 118.04 2.15 1.8% 1.40 1.2% 40% True True 3,436,640
10 120.42 116.93 3.49 2.9% 1.64 1.4% 57% False False 4,424,658
20 120.42 114.13 6.29 5.3% 2.12 1.8% 76% False False 4,500,104
40 121.39 114.13 7.26 6.1% 1.72 1.4% 66% False False 4,404,062
60 121.39 114.13 7.26 6.1% 1.75 1.5% 66% False False 4,373,583
80 121.39 114.13 7.26 6.1% 1.66 1.4% 66% False False 4,381,604
100 121.39 111.44 9.95 8.4% 1.65 1.4% 75% False False 4,374,783
120 121.39 107.09 14.31 12.0% 1.63 1.4% 83% False False 4,363,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 129.33
2.618 125.82
1.618 123.67
1.000 122.34
0.618 121.52
HIGH 120.19
0.618 119.37
0.500 119.12
0.382 118.86
LOW 118.04
0.618 116.71
1.000 115.89
1.618 114.56
2.618 112.41
4.250 108.90
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 119.12 119.12
PP 119.05 119.05
S1 118.98 118.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.