Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
104.57 |
105.17 |
0.60 |
0.6% |
103.61 |
High |
105.12 |
106.08 |
0.96 |
0.9% |
106.35 |
Low |
103.64 |
104.88 |
1.24 |
1.2% |
103.03 |
Close |
104.86 |
105.65 |
0.79 |
0.8% |
105.65 |
Range |
1.48 |
1.20 |
-0.29 |
-19.3% |
3.32 |
ATR |
1.72 |
1.68 |
-0.04 |
-2.1% |
0.00 |
Volume |
3,789,500 |
2,258,878 |
-1,530,622 |
-40.4% |
12,965,440 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.12 |
108.58 |
106.31 |
|
R3 |
107.93 |
107.39 |
105.98 |
|
R2 |
106.73 |
106.73 |
105.87 |
|
R1 |
106.19 |
106.19 |
105.76 |
106.46 |
PP |
105.54 |
105.54 |
105.54 |
105.67 |
S1 |
105.00 |
105.00 |
105.54 |
105.27 |
S2 |
104.34 |
104.34 |
105.43 |
|
S3 |
103.15 |
103.80 |
105.32 |
|
S4 |
101.95 |
102.61 |
104.99 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.97 |
113.63 |
107.48 |
|
R3 |
111.65 |
110.31 |
106.56 |
|
R2 |
108.33 |
108.33 |
106.26 |
|
R1 |
106.99 |
106.99 |
105.95 |
107.66 |
PP |
105.01 |
105.01 |
105.01 |
105.35 |
S1 |
103.67 |
103.67 |
105.35 |
104.34 |
S2 |
101.69 |
101.69 |
105.04 |
|
S3 |
98.37 |
100.35 |
104.74 |
|
S4 |
95.05 |
97.03 |
103.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106.35 |
103.03 |
3.32 |
3.1% |
1.52 |
1.4% |
79% |
False |
False |
2,593,088 |
10 |
106.35 |
101.85 |
4.50 |
4.3% |
1.65 |
1.6% |
84% |
False |
False |
3,469,674 |
20 |
111.00 |
101.85 |
9.15 |
8.7% |
1.60 |
1.5% |
42% |
False |
False |
3,602,792 |
40 |
111.16 |
101.85 |
9.31 |
8.8% |
1.50 |
1.4% |
41% |
False |
False |
3,815,696 |
60 |
111.16 |
101.85 |
9.31 |
8.8% |
1.48 |
1.4% |
41% |
False |
False |
3,971,779 |
80 |
111.16 |
101.50 |
9.66 |
9.1% |
1.53 |
1.5% |
43% |
False |
False |
4,249,142 |
100 |
111.16 |
98.33 |
12.83 |
12.1% |
1.56 |
1.5% |
57% |
False |
False |
4,461,749 |
120 |
111.16 |
90.29 |
20.87 |
19.8% |
1.54 |
1.5% |
74% |
False |
False |
4,530,753 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.15 |
2.618 |
109.20 |
1.618 |
108.01 |
1.000 |
107.27 |
0.618 |
106.81 |
HIGH |
106.08 |
0.618 |
105.62 |
0.500 |
105.48 |
0.382 |
105.34 |
LOW |
104.88 |
0.618 |
104.14 |
1.000 |
103.69 |
1.618 |
102.95 |
2.618 |
101.75 |
4.250 |
99.80 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
105.59 |
105.39 |
PP |
105.54 |
105.12 |
S1 |
105.48 |
104.86 |
|