Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
114.32 |
117.36 |
3.04 |
2.7% |
114.11 |
High |
117.31 |
118.06 |
0.75 |
0.6% |
118.06 |
Low |
114.26 |
116.45 |
2.19 |
1.9% |
112.85 |
Close |
115.58 |
117.74 |
2.16 |
1.9% |
117.74 |
Range |
3.05 |
1.61 |
-1.44 |
-47.2% |
5.21 |
ATR |
2.34 |
2.35 |
0.01 |
0.4% |
0.00 |
Volume |
4,480,100 |
3,420,700 |
-1,059,400 |
-23.6% |
38,719,800 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.25 |
121.60 |
118.63 |
|
R3 |
120.64 |
119.99 |
118.18 |
|
R2 |
119.03 |
119.03 |
118.04 |
|
R1 |
118.38 |
118.38 |
117.89 |
118.71 |
PP |
117.42 |
117.42 |
117.42 |
117.58 |
S1 |
116.77 |
116.77 |
117.59 |
117.10 |
S2 |
115.81 |
115.81 |
117.44 |
|
S3 |
114.20 |
115.16 |
117.30 |
|
S4 |
112.59 |
113.55 |
116.85 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.85 |
130.00 |
120.61 |
|
R3 |
126.64 |
124.79 |
119.17 |
|
R2 |
121.43 |
121.43 |
118.70 |
|
R1 |
119.58 |
119.58 |
118.22 |
120.51 |
PP |
116.22 |
116.22 |
116.22 |
116.68 |
S1 |
114.37 |
114.37 |
117.26 |
115.30 |
S2 |
111.01 |
111.01 |
116.78 |
|
S3 |
105.80 |
109.16 |
116.31 |
|
S4 |
100.59 |
103.95 |
114.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
118.06 |
114.01 |
4.05 |
3.4% |
2.60 |
2.2% |
92% |
True |
False |
4,912,560 |
10 |
118.06 |
112.85 |
5.21 |
4.4% |
2.37 |
2.0% |
94% |
True |
False |
4,834,560 |
20 |
118.26 |
111.02 |
7.24 |
6.2% |
2.43 |
2.1% |
93% |
False |
False |
5,016,240 |
40 |
118.26 |
105.02 |
13.24 |
11.2% |
1.79 |
1.5% |
96% |
False |
False |
3,862,530 |
60 |
118.26 |
103.93 |
14.33 |
12.2% |
1.61 |
1.4% |
96% |
False |
False |
3,499,341 |
80 |
118.26 |
103.93 |
14.33 |
12.2% |
1.51 |
1.3% |
96% |
False |
False |
3,297,686 |
100 |
118.26 |
103.93 |
14.33 |
12.2% |
1.41 |
1.2% |
96% |
False |
False |
3,073,032 |
120 |
118.26 |
103.93 |
14.33 |
12.2% |
1.39 |
1.2% |
96% |
False |
False |
3,107,175 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
124.90 |
2.618 |
122.27 |
1.618 |
120.66 |
1.000 |
119.67 |
0.618 |
119.05 |
HIGH |
118.06 |
0.618 |
117.44 |
0.500 |
117.26 |
0.382 |
117.07 |
LOW |
116.45 |
0.618 |
115.46 |
1.000 |
114.84 |
1.618 |
113.85 |
2.618 |
112.24 |
4.250 |
109.61 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
117.58 |
117.17 |
PP |
117.42 |
116.60 |
S1 |
117.26 |
116.04 |
|