IJR ISHARES CORE S&P SMALL-CAP ETF (PCQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 104.10 105.62 1.52 1.5% 104.96
High 106.35 106.08 -0.28 -0.3% 105.57
Low 103.97 105.15 1.18 1.1% 101.85
Close 105.96 105.29 -0.67 -0.6% 103.22
Range 2.38 0.93 -1.46 -61.1% 3.72
ATR 1.75 1.69 -0.06 -3.4% 0.00
Volume 3,006,200 951,062 -2,055,138 -68.4% 43,462,600
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 108.28 107.71 105.80
R3 107.36 106.79 105.54
R2 106.43 106.43 105.46
R1 105.86 105.86 105.37 105.68
PP 105.51 105.51 105.51 105.42
S1 104.94 104.94 105.21 104.76
S2 104.58 104.58 105.12
S3 103.66 104.01 105.04
S4 102.73 103.09 104.78
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 114.71 112.68 105.27
R3 110.99 108.96 104.24
R2 107.27 107.27 103.90
R1 105.24 105.24 103.56 104.40
PP 103.55 103.55 103.55 103.12
S1 101.52 101.52 102.88 100.68
S2 99.83 99.83 102.54
S3 96.11 97.80 102.20
S4 92.39 94.08 101.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.35 101.85 4.50 4.3% 1.63 1.5% 76% False False 2,937,812
10 106.35 101.85 4.50 4.3% 1.66 1.6% 76% False False 3,469,926
20 106.89 101.85 5.04 4.8% 1.73 1.6% 68% False False 3,954,043
40 111.16 101.85 9.31 8.8% 1.58 1.5% 37% False False 3,909,901
60 111.16 101.85 9.31 8.8% 1.55 1.5% 37% False False 3,888,937
80 111.16 101.85 9.31 8.8% 1.47 1.4% 37% False False 3,898,853
100 111.16 101.85 9.31 8.8% 1.47 1.4% 37% False False 3,921,557
120 111.16 101.85 9.31 8.8% 1.52 1.4% 37% False False 4,198,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 110.01
2.618 108.50
1.618 107.57
1.000 107.00
0.618 106.65
HIGH 106.08
0.618 105.72
0.500 105.61
0.382 105.50
LOW 105.15
0.618 104.58
1.000 104.23
1.618 103.65
2.618 102.73
4.250 101.22
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 105.61 105.09
PP 105.51 104.89
S1 105.40 104.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols