ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 143.97 139.20 -4.77 -3.3% 135.01
High 146.08 142.70 -3.38 -2.3% 146.08
Low 139.78 135.47 -4.31 -3.1% 134.79
Close 139.83 140.50 0.67 0.5% 140.50
Range 6.30 7.23 0.93 14.8% 11.29
ATR 5.53 5.65 0.12 2.2% 0.00
Volume 1,226,200 1,898,700 672,500 54.8% 7,677,500
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 161.25 158.10 144.48
R3 154.02 150.87 142.49
R2 146.79 146.79 141.83
R1 143.64 143.64 141.16 145.22
PP 139.56 139.56 139.56 140.34
S1 136.41 136.41 139.84 137.99
S2 132.33 132.33 139.17
S3 125.10 129.18 138.51
S4 117.87 121.95 136.52
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 174.33 168.70 146.71
R3 163.04 157.41 143.60
R2 151.75 151.75 142.57
R1 146.12 146.12 141.53 148.94
PP 140.46 140.46 140.46 141.86
S1 134.83 134.83 139.47 137.65
S2 129.17 129.17 138.43
S3 117.88 123.54 137.40
S4 106.59 112.25 134.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.08 134.79 11.29 8.0% 5.70 4.1% 51% False False 1,535,500
10 147.25 132.91 14.34 10.2% 4.96 3.5% 53% False False 1,587,049
20 147.70 131.62 16.08 11.4% 5.37 3.8% 55% False False 1,713,447
40 148.19 128.05 20.14 14.3% 5.18 3.7% 62% False False 1,812,161
60 148.19 110.77 37.42 26.6% 5.16 3.7% 79% False False 1,922,268
80 148.19 89.00 59.19 42.1% 5.09 3.6% 87% False False 2,341,536
100 148.19 89.00 59.19 42.1% 4.90 3.5% 87% False False 2,211,079
120 159.28 89.00 70.28 50.0% 4.79 3.4% 73% False False 2,154,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 173.43
2.618 161.63
1.618 154.40
1.000 149.93
0.618 147.17
HIGH 142.70
0.618 139.94
0.500 139.09
0.382 138.23
LOW 135.47
0.618 131.00
1.000 128.24
1.618 123.77
2.618 116.54
4.250 104.74
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 140.03 140.78
PP 139.56 140.68
S1 139.09 140.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols