ILMN Illumina Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
375.59 |
375.46 |
-0.13 |
0.0% |
382.92 |
| High |
379.11 |
383.15 |
4.04 |
1.1% |
385.61 |
| Low |
368.07 |
372.99 |
4.92 |
1.3% |
368.07 |
| Close |
373.45 |
381.19 |
7.74 |
2.1% |
381.19 |
| Range |
11.04 |
10.16 |
-0.88 |
-8.0% |
17.54 |
| ATR |
10.49 |
10.47 |
-0.02 |
-0.2% |
0.00 |
| Volume |
688,900 |
187,054 |
-501,846 |
-72.8% |
4,541,854 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
409.59 |
405.55 |
386.78 |
|
| R3 |
399.43 |
395.39 |
383.98 |
|
| R2 |
389.27 |
389.27 |
383.05 |
|
| R1 |
385.23 |
385.23 |
382.12 |
387.25 |
| PP |
379.11 |
379.11 |
379.11 |
380.12 |
| S1 |
375.07 |
375.07 |
380.26 |
377.09 |
| S2 |
368.95 |
368.95 |
379.33 |
|
| S3 |
358.79 |
364.91 |
378.40 |
|
| S4 |
348.63 |
354.75 |
375.60 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
430.91 |
423.59 |
390.84 |
|
| R3 |
413.37 |
406.05 |
386.01 |
|
| R2 |
395.83 |
395.83 |
384.41 |
|
| R1 |
388.51 |
388.51 |
382.80 |
383.40 |
| PP |
378.29 |
378.29 |
378.29 |
375.74 |
| S1 |
370.97 |
370.97 |
379.58 |
365.86 |
| S2 |
360.75 |
360.75 |
377.97 |
|
| S3 |
343.21 |
353.43 |
376.37 |
|
| S4 |
325.67 |
335.89 |
371.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
385.61 |
368.07 |
17.54 |
4.6% |
11.31 |
3.0% |
75% |
False |
False |
599,130 |
| 10 |
389.45 |
368.07 |
21.38 |
5.6% |
9.46 |
2.5% |
61% |
False |
False |
665,175 |
| 20 |
411.03 |
368.07 |
42.96 |
11.3% |
9.38 |
2.5% |
31% |
False |
False |
725,756 |
| 40 |
422.64 |
368.07 |
54.57 |
14.3% |
10.15 |
2.7% |
24% |
False |
False |
740,614 |
| 60 |
426.44 |
368.07 |
58.37 |
15.3% |
10.65 |
2.8% |
22% |
False |
False |
878,901 |
| 80 |
431.73 |
364.24 |
67.49 |
17.7% |
12.05 |
3.2% |
25% |
False |
False |
1,009,526 |
| 100 |
437.11 |
364.24 |
72.86 |
19.1% |
13.06 |
3.4% |
23% |
False |
False |
991,719 |
| 120 |
496.96 |
364.24 |
132.72 |
34.8% |
13.49 |
3.5% |
13% |
False |
False |
1,001,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
426.33 |
|
2.618 |
409.75 |
|
1.618 |
399.59 |
|
1.000 |
393.31 |
|
0.618 |
389.43 |
|
HIGH |
383.15 |
|
0.618 |
379.27 |
|
0.500 |
378.07 |
|
0.382 |
376.87 |
|
LOW |
372.99 |
|
0.618 |
366.71 |
|
1.000 |
362.83 |
|
1.618 |
356.55 |
|
2.618 |
346.39 |
|
4.250 |
329.81 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
380.15 |
379.33 |
| PP |
379.11 |
377.47 |
| S1 |
378.07 |
375.61 |
|