ILMN Illumina Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary Previous Current 20-Oct-2025 21-Oct-2025 Change Change % Previous Week Open 95.61 100.41 4.80 5.0% 95.00 High 100.94 102.31 1.37 1.4% 98.70 Low 95.61 98.51 2.90 3.0% 88.00 Close 99.50 98.96 -0.54 -0.5% 95.46 Range 5.33 3.80 -1.53 -28.7% 10.70 ATR 4.15 4.13 -0.03 -0.6% 0.00 Volume 1,750,300 1,319,000 -431,300 -24.6% 18,133,627
Daily Pivots for day following 21-Oct-2025 Classic Woodie Camarilla DeMark R4 111.32 108.94 101.05 R3 107.52 105.14 100.01 R2 103.72 103.72 99.66 R1 101.34 101.34 99.31 100.63 PP 99.92 99.92 99.92 99.57 S1 97.54 97.54 98.61 96.83 S2 96.12 96.12 98.26 S3 92.32 93.74 97.92 S4 88.52 89.94 96.87	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 126.15 121.51 101.35 R3 115.45 110.81 98.40 R2 104.75 104.75 97.42 R1 100.11 100.11 96.44 102.43 PP 94.05 94.05 94.05 95.22 S1 89.41 89.41 94.48 91.73 S2 83.35 83.35 93.50 S3 72.65 78.71 92.52 S4 61.95 68.01 89.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.31 93.50 8.81 8.9% 3.65 3.7% 62% True False 1,370,265 10 102.31 88.00 14.31 14.5% 4.61 4.7% 77% True False 1,965,292 20 102.31 88.00 14.31 14.5% 4.12 4.2% 77% True False 1,570,566 40 103.00 88.00 15.00 15.2% 3.94 4.0% 73% False False 1,675,734 60 104.22 88.00 16.22 16.4% 3.73 3.8% 68% False False 1,622,405 80 104.22 88.00 16.22 16.4% 3.43 3.5% 68% False False 1,521,735 100 104.22 88.00 16.22 16.4% 3.25 3.3% 68% False False 1,497,755 120 111.00 88.00 23.00 23.2% 3.37 3.4% 48% False False 1,636,511
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118.46 2.618 112.25 1.618 108.45 1.000 106.11 0.618 104.65 HIGH 102.31 0.618 100.85 0.500 100.41 0.382 99.96 LOW 98.51 0.618 96.16 1.000 94.71 1.618 92.36 2.618 88.56 4.250 82.36
Fisher Pivots for day following 21-Oct-2025 Pivot 1 day 3 day R1 100.41 98.84 PP 99.92 98.72 S1 99.44 98.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.