ILMN Illumina Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 95.86 98.15 2.29 2.4% 98.69 High 97.92 100.82 2.90 3.0% 100.82 Low 93.94 97.37 3.43 3.6% 93.94 Close 97.68 98.93 1.25 1.3% 98.93 Range 3.98 3.45 -0.53 -13.2% 6.88 ATR 2.98 3.01 0.03 1.1% 0.00 Volume 1,137,601 1,520,100 382,499 33.6% 5,026,730
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 109.39 107.61 100.83 R3 105.94 104.16 99.88 R2 102.49 102.49 99.56 R1 100.71 100.71 99.25 101.60 PP 99.04 99.04 99.04 99.49 S1 97.26 97.26 98.61 98.15 S2 95.59 95.59 98.30 S3 92.14 93.81 97.98 S4 88.69 90.36 97.03	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 118.53 115.60 102.71 R3 111.65 108.73 100.82 R2 104.77 104.77 100.19 R1 101.85 101.85 99.56 103.31 PP 97.90 97.90 97.90 98.63 S1 94.98 94.98 98.30 96.44 S2 91.02 91.02 97.67 S3 84.15 88.10 97.04 S4 77.27 81.22 95.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.82 93.94 6.88 7.0% 3.02 3.1% 73% True False 1,095,567 10 103.65 93.94 9.71 9.8% 2.78 2.8% 51% False False 1,237,257 20 103.65 93.32 10.33 10.4% 2.58 2.6% 54% False False 1,270,897 40 111.00 92.19 18.81 19.0% 3.18 3.2% 36% False False 1,804,999 60 111.00 85.77 25.23 25.5% 3.11 3.1% 52% False False 1,980,057 80 111.00 77.50 33.50 33.9% 3.03 3.1% 64% False False 2,022,578 100 111.00 69.83 41.17 41.6% 2.97 3.0% 71% False False 1,987,758 120 111.00 68.70 42.30 42.8% 3.12 3.2% 71% False False 2,083,044
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.48 2.618 109.85 1.618 106.40 1.000 104.27 0.618 102.95 HIGH 100.82 0.618 99.50 0.500 99.10 0.382 98.69 LOW 97.37 0.618 95.24 1.000 93.92 1.618 91.79 2.618 88.34 4.250 82.71
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 99.10 98.41 PP 99.04 97.90 S1 98.99 97.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.