ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 96.25 97.08 0.83 0.9% 94.79
High 98.78 101.28 2.50 2.5% 102.09
Low 95.09 96.62 1.53 1.6% 94.16
Close 97.44 100.05 2.61 2.7% 100.80
Range 3.69 4.66 0.97 26.4% 7.93
ATR 3.10 3.21 0.11 3.6% 0.00
Volume 3,002,800 2,137,487 -865,313 -28.8% 16,640,600
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 113.30 111.33 102.61
R3 108.64 106.67 101.33
R2 103.98 103.98 100.90
R1 102.01 102.01 100.48 103.00
PP 99.32 99.32 99.32 99.81
S1 97.35 97.35 99.62 98.34
S2 94.66 94.66 99.20
S3 90.00 92.69 98.77
S4 85.34 88.03 97.49
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 122.81 119.73 105.16
R3 114.88 111.80 102.98
R2 106.95 106.95 102.25
R1 103.87 103.87 101.53 105.41
PP 99.02 99.02 99.02 99.79
S1 95.94 95.94 100.07 97.48
S2 91.09 91.09 99.35
S3 83.16 88.01 98.62
S4 75.23 80.08 96.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.28 95.09 6.19 6.2% 3.30 3.3% 80% True False 2,053,449
10 102.09 95.09 7.00 7.0% 2.98 3.0% 71% False False 2,032,374
20 102.09 90.30 11.79 11.8% 3.36 3.4% 83% False False 2,534,727
40 102.09 85.00 17.10 17.1% 3.04 3.0% 88% False False 2,387,674
60 102.09 78.79 23.30 23.3% 2.88 2.9% 91% False False 2,258,004
80 102.09 77.50 24.59 24.6% 2.92 2.9% 92% False False 2,299,261
100 102.09 73.86 28.23 28.2% 2.90 2.9% 93% False False 2,215,057
120 102.09 69.83 32.26 32.2% 2.84 2.8% 94% False False 2,157,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 121.09
2.618 113.48
1.618 108.82
1.000 105.94
0.618 104.16
HIGH 101.28
0.618 99.50
0.500 98.95
0.382 98.40
LOW 96.62
0.618 93.74
1.000 91.96
1.618 89.08
2.618 84.42
4.250 76.82
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 99.68 99.43
PP 99.32 98.81
S1 98.95 98.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.