ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 116.34 118.56 2.22 1.9% 116.21
High 121.62 123.87 2.25 1.9% 123.87
Low 115.95 117.76 1.81 1.6% 113.91
Close 117.30 120.43 3.13 2.7% 120.43
Range 5.67 6.11 0.44 7.8% 9.97
ATR 4.65 4.79 0.14 2.9% 0.00
Volume 1,551,800 1,467,700 -84,100 -5.4% 12,018,062
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 139.02 135.83 123.79
R3 132.91 129.72 122.11
R2 126.80 126.80 121.55
R1 123.61 123.61 120.99 125.21
PP 120.69 120.69 120.69 121.48
S1 117.50 117.50 119.87 119.10
S2 114.58 114.58 119.31
S3 108.47 111.39 118.75
S4 102.36 105.28 117.07
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 149.30 144.83 125.91
R3 139.33 134.86 123.17
R2 129.37 129.37 122.26
R1 124.90 124.90 121.34 127.13
PP 119.40 119.40 119.40 120.52
S1 114.93 114.93 119.52 117.17
S2 109.44 109.44 118.60
S3 99.47 104.97 117.69
S4 89.51 95.00 114.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.87 113.91 9.97 8.3% 5.34 4.4% 65% True False 1,449,020
10 123.87 113.91 9.97 8.3% 4.39 3.6% 65% True False 1,228,990
20 126.29 113.32 12.97 10.8% 4.98 4.1% 55% False False 1,512,740
40 126.29 103.52 22.77 18.9% 4.33 3.6% 74% False False 1,784,121
60 126.29 103.52 22.77 18.9% 4.03 3.3% 74% False False 3,120,329
80 126.29 100.09 26.21 21.8% 4.22 3.5% 78% False False 3,093,928
100 126.29 100.09 26.21 21.8% 4.02 3.3% 78% False False 2,769,346
120 127.89 100.09 27.81 23.1% 4.12 3.4% 73% False False 2,637,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 149.84
2.618 139.87
1.618 133.76
1.000 129.98
0.618 127.65
HIGH 123.87
0.618 121.54
0.500 120.82
0.382 120.09
LOW 117.76
0.618 113.98
1.000 111.65
1.618 107.87
2.618 101.76
4.250 91.79
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 120.82 120.26
PP 120.69 120.08
S1 120.56 119.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.