ILMN Illumina Inc (NASDAQ)
Trading Metrics calculated at close of trading on 20-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
Open |
235.76 |
244.83 |
9.07 |
3.8% |
231.74 |
High |
244.69 |
246.03 |
1.34 |
0.5% |
248.82 |
Low |
235.04 |
236.25 |
1.21 |
0.5% |
229.00 |
Close |
240.75 |
243.49 |
2.74 |
1.1% |
243.49 |
Range |
9.65 |
9.78 |
0.13 |
1.3% |
19.82 |
ATR |
14.27 |
13.95 |
-0.32 |
-2.2% |
0.00 |
Volume |
1,106,100 |
974,100 |
-132,000 |
-11.9% |
9,402,553 |
|
Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
271.26 |
267.16 |
248.87 |
|
R3 |
261.48 |
257.38 |
246.18 |
|
R2 |
251.70 |
251.70 |
245.28 |
|
R1 |
247.60 |
247.60 |
244.39 |
244.76 |
PP |
241.92 |
241.92 |
241.92 |
240.51 |
S1 |
237.82 |
237.82 |
242.59 |
234.98 |
S2 |
232.14 |
232.14 |
241.70 |
|
S3 |
222.36 |
228.04 |
240.80 |
|
S4 |
212.58 |
218.26 |
238.11 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
299.88 |
291.50 |
254.39 |
|
R3 |
280.07 |
271.69 |
248.94 |
|
R2 |
260.25 |
260.25 |
247.12 |
|
R1 |
251.87 |
251.87 |
245.31 |
256.06 |
PP |
240.44 |
240.44 |
240.44 |
242.53 |
S1 |
232.06 |
232.06 |
241.67 |
236.25 |
S2 |
220.62 |
220.62 |
239.86 |
|
S3 |
200.81 |
212.24 |
238.04 |
|
S4 |
180.99 |
192.43 |
232.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
248.82 |
235.04 |
13.78 |
5.7% |
9.75 |
4.0% |
61% |
False |
False |
1,047,690 |
10 |
248.82 |
221.81 |
27.01 |
11.1% |
9.99 |
4.1% |
80% |
False |
False |
1,299,475 |
20 |
283.00 |
208.35 |
74.65 |
30.7% |
16.14 |
6.6% |
47% |
False |
False |
1,688,378 |
40 |
334.62 |
208.35 |
126.27 |
51.9% |
14.38 |
5.9% |
28% |
False |
False |
1,266,824 |
60 |
370.54 |
208.35 |
162.19 |
66.6% |
13.32 |
5.5% |
22% |
False |
False |
1,075,389 |
80 |
371.16 |
208.35 |
162.81 |
66.9% |
12.44 |
5.1% |
22% |
False |
False |
987,686 |
100 |
371.16 |
208.35 |
162.81 |
66.9% |
12.37 |
5.1% |
22% |
False |
False |
956,611 |
120 |
371.16 |
208.35 |
162.81 |
66.9% |
12.27 |
5.0% |
22% |
False |
False |
937,932 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
287.60 |
2.618 |
271.63 |
1.618 |
261.85 |
1.000 |
255.81 |
0.618 |
252.07 |
HIGH |
246.03 |
0.618 |
242.29 |
0.500 |
241.14 |
0.382 |
239.99 |
LOW |
236.25 |
0.618 |
230.21 |
1.000 |
226.47 |
1.618 |
220.43 |
2.618 |
210.65 |
4.250 |
194.69 |
|
|
Fisher Pivots for day following 20-May-2022 |
Pivot |
1 day |
3 day |
R1 |
242.71 |
242.97 |
PP |
241.92 |
242.45 |
S1 |
241.14 |
241.93 |
|