ILMN Illumina Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	123.09	121.97	-1.12	-0.9%	128.28
High	124.74	122.04	-2.71	-2.2%	128.28
Low	120.82	116.91	-3.91	-3.2%	115.73
Close	122.87	121.05	-1.82	-1.5%	117.43
Range	3.92	5.13	1.21	30.7%	12.55
ATR	4.35	4.46	0.12	2.7%	0.00
Volume	1,254,600	962,700	-291,900	-23.3%	15,973,355

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.37	133.34	123.87
R3	130.25	128.21	122.46
R2	125.12	125.12	121.99
R1	123.09	123.09	121.52	121.54
PP	120.00	120.00	120.00	119.23
S1	117.96	117.96	120.58	116.42
S2	114.87	114.87	120.11
S3	109.75	112.84	119.64
S4	104.62	107.71	118.23

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.13	150.33	124.33
R3	145.58	137.78	120.88
R2	133.03	133.03	119.73
R1	125.23	125.23	118.58	122.86
PP	120.48	120.48	120.48	119.29
S1	112.68	112.68	116.28	110.31
S2	107.93	107.93	115.13
S3	95.38	100.13	113.98
S4	82.83	87.58	110.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.70	116.91	8.79	7.3%	4.55	3.8%	47%	False	True	1,215,580
10	125.70	115.73	9.97	8.2%	3.84	3.2%	53%	False	False	1,302,680
20	134.85	115.73	19.12	15.8%	4.46	3.7%	28%	False	False	1,434,877
40	140.07	115.73	24.34	20.1%	4.48	3.7%	22%	False	False	1,482,684
60	144.19	115.73	28.46	23.5%	4.60	3.8%	19%	False	False	1,571,839
80	146.08	115.73	30.35	25.1%	4.70	3.9%	18%	False	False	1,557,548
100	147.25	115.73	31.52	26.0%	4.75	3.9%	17%	False	False	1,558,082
120	148.19	115.73	32.46	26.8%	4.84	4.0%	16%	False	False	1,634,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	143.82
2.618	135.45
1.618	130.33
1.000	127.16
0.618	125.20
HIGH	122.04
0.618	120.08
0.500	119.47
0.382	118.87
LOW	116.91
0.618	113.74
1.000	111.79
1.618	108.62
2.618	103.49
4.250	95.13

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	120.52	120.98
PP	120.00	120.90
S1	119.47	120.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols