ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 235.76 244.83 9.07 3.8% 231.74
High 244.69 246.03 1.34 0.5% 248.82
Low 235.04 236.25 1.21 0.5% 229.00
Close 240.75 243.49 2.74 1.1% 243.49
Range 9.65 9.78 0.13 1.3% 19.82
ATR 14.27 13.95 -0.32 -2.2% 0.00
Volume 1,106,100 974,100 -132,000 -11.9% 9,402,553
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 271.26 267.16 248.87
R3 261.48 257.38 246.18
R2 251.70 251.70 245.28
R1 247.60 247.60 244.39 244.76
PP 241.92 241.92 241.92 240.51
S1 237.82 237.82 242.59 234.98
S2 232.14 232.14 241.70
S3 222.36 228.04 240.80
S4 212.58 218.26 238.11
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 299.88 291.50 254.39
R3 280.07 271.69 248.94
R2 260.25 260.25 247.12
R1 251.87 251.87 245.31 256.06
PP 240.44 240.44 240.44 242.53
S1 232.06 232.06 241.67 236.25
S2 220.62 220.62 239.86
S3 200.81 212.24 238.04
S4 180.99 192.43 232.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.82 235.04 13.78 5.7% 9.75 4.0% 61% False False 1,047,690
10 248.82 221.81 27.01 11.1% 9.99 4.1% 80% False False 1,299,475
20 283.00 208.35 74.65 30.7% 16.14 6.6% 47% False False 1,688,378
40 334.62 208.35 126.27 51.9% 14.38 5.9% 28% False False 1,266,824
60 370.54 208.35 162.19 66.6% 13.32 5.5% 22% False False 1,075,389
80 371.16 208.35 162.81 66.9% 12.44 5.1% 22% False False 987,686
100 371.16 208.35 162.81 66.9% 12.37 5.1% 22% False False 956,611
120 371.16 208.35 162.81 66.9% 12.27 5.0% 22% False False 937,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.60
2.618 271.63
1.618 261.85
1.000 255.81
0.618 252.07
HIGH 246.03
0.618 242.29
0.500 241.14
0.382 239.99
LOW 236.25
0.618 230.21
1.000 226.47
1.618 220.43
2.618 210.65
4.250 194.69
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 242.71 242.97
PP 241.92 242.45
S1 241.14 241.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols