ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 99.51 95.31 -4.20 -4.2% 98.67
High 99.51 101.01 1.50 1.5% 99.56
Low 95.12 95.20 0.08 0.1% 94.83
Close 95.12 100.92 5.80 6.1% 95.12
Range 4.39 5.81 1.42 32.3% 4.73
ATR 3.12 3.32 0.20 6.3% 0.00
Volume 1,517,122 1,777,800 260,678 17.2% 11,089,819
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 116.47 114.51 104.12
R3 110.66 108.70 102.52
R2 104.85 104.85 101.99
R1 102.89 102.89 101.45 103.87
PP 99.04 99.04 99.04 99.54
S1 97.08 97.08 100.39 98.06
S2 93.23 93.23 99.85
S3 87.42 91.27 99.32
S4 81.61 85.46 97.72
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 110.69 107.64 97.72
R3 105.96 102.91 96.42
R2 101.23 101.23 95.99
R1 98.18 98.18 95.55 97.34
PP 96.50 96.50 96.50 96.09
S1 93.45 93.45 94.69 92.61
S2 91.77 91.77 94.25
S3 87.04 88.72 93.82
S4 82.31 83.99 92.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.01 95.12 5.89 5.8% 4.30 4.3% 98% True False 1,362,763
10 101.01 94.83 6.18 6.1% 3.42 3.4% 99% True False 1,179,211
20 101.01 93.94 7.07 7.0% 3.24 3.2% 99% True False 1,168,607
40 103.65 93.94 9.71 9.6% 2.77 2.7% 72% False False 1,260,874
60 103.65 92.19 11.46 11.4% 2.94 2.9% 76% False False 1,454,862
80 111.00 92.19 18.81 18.6% 3.27 3.2% 46% False False 1,712,839
100 111.00 92.19 18.81 18.6% 3.21 3.2% 46% False False 1,791,456
120 111.00 88.65 22.35 22.1% 3.18 3.2% 55% False False 1,938,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 125.70
2.618 116.22
1.618 110.41
1.000 106.82
0.618 104.60
HIGH 101.01
0.618 98.79
0.500 98.11
0.382 97.42
LOW 95.20
0.618 91.61
1.000 89.39
1.618 85.80
2.618 79.99
4.250 70.51
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 99.98 99.97
PP 99.04 99.02
S1 98.11 98.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols