Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
96.25 |
97.08 |
0.83 |
0.9% |
94.79 |
High |
98.78 |
101.28 |
2.50 |
2.5% |
102.09 |
Low |
95.09 |
96.62 |
1.53 |
1.6% |
94.16 |
Close |
97.44 |
100.05 |
2.61 |
2.7% |
100.80 |
Range |
3.69 |
4.66 |
0.97 |
26.4% |
7.93 |
ATR |
3.10 |
3.21 |
0.11 |
3.6% |
0.00 |
Volume |
3,002,800 |
2,137,487 |
-865,313 |
-28.8% |
16,640,600 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.30 |
111.33 |
102.61 |
|
R3 |
108.64 |
106.67 |
101.33 |
|
R2 |
103.98 |
103.98 |
100.90 |
|
R1 |
102.01 |
102.01 |
100.48 |
103.00 |
PP |
99.32 |
99.32 |
99.32 |
99.81 |
S1 |
97.35 |
97.35 |
99.62 |
98.34 |
S2 |
94.66 |
94.66 |
99.20 |
|
S3 |
90.00 |
92.69 |
98.77 |
|
S4 |
85.34 |
88.03 |
97.49 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.81 |
119.73 |
105.16 |
|
R3 |
114.88 |
111.80 |
102.98 |
|
R2 |
106.95 |
106.95 |
102.25 |
|
R1 |
103.87 |
103.87 |
101.53 |
105.41 |
PP |
99.02 |
99.02 |
99.02 |
99.79 |
S1 |
95.94 |
95.94 |
100.07 |
97.48 |
S2 |
91.09 |
91.09 |
99.35 |
|
S3 |
83.16 |
88.01 |
98.62 |
|
S4 |
75.23 |
80.08 |
96.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.28 |
95.09 |
6.19 |
6.2% |
3.30 |
3.3% |
80% |
True |
False |
2,053,449 |
10 |
102.09 |
95.09 |
7.00 |
7.0% |
2.98 |
3.0% |
71% |
False |
False |
2,032,374 |
20 |
102.09 |
90.30 |
11.79 |
11.8% |
3.36 |
3.4% |
83% |
False |
False |
2,534,727 |
40 |
102.09 |
85.00 |
17.10 |
17.1% |
3.04 |
3.0% |
88% |
False |
False |
2,387,674 |
60 |
102.09 |
78.79 |
23.30 |
23.3% |
2.88 |
2.9% |
91% |
False |
False |
2,258,004 |
80 |
102.09 |
77.50 |
24.59 |
24.6% |
2.92 |
2.9% |
92% |
False |
False |
2,299,261 |
100 |
102.09 |
73.86 |
28.23 |
28.2% |
2.90 |
2.9% |
93% |
False |
False |
2,215,057 |
120 |
102.09 |
69.83 |
32.26 |
32.2% |
2.84 |
2.8% |
94% |
False |
False |
2,157,416 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
121.09 |
2.618 |
113.48 |
1.618 |
108.82 |
1.000 |
105.94 |
0.618 |
104.16 |
HIGH |
101.28 |
0.618 |
99.50 |
0.500 |
98.95 |
0.382 |
98.40 |
LOW |
96.62 |
0.618 |
93.74 |
1.000 |
91.96 |
1.618 |
89.08 |
2.618 |
84.42 |
4.250 |
76.82 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
99.68 |
99.43 |
PP |
99.32 |
98.81 |
S1 |
98.95 |
98.19 |
|