ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 375.59 375.46 -0.13 0.0% 382.92
High 379.11 383.15 4.04 1.1% 385.61
Low 368.07 372.99 4.92 1.3% 368.07
Close 373.45 381.19 7.74 2.1% 381.19
Range 11.04 10.16 -0.88 -8.0% 17.54
ATR 10.49 10.47 -0.02 -0.2% 0.00
Volume 688,900 187,054 -501,846 -72.8% 4,541,854
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 409.59 405.55 386.78
R3 399.43 395.39 383.98
R2 389.27 389.27 383.05
R1 385.23 385.23 382.12 387.25
PP 379.11 379.11 379.11 380.12
S1 375.07 375.07 380.26 377.09
S2 368.95 368.95 379.33
S3 358.79 364.91 378.40
S4 348.63 354.75 375.60
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 430.91 423.59 390.84
R3 413.37 406.05 386.01
R2 395.83 395.83 384.41
R1 388.51 388.51 382.80 383.40
PP 378.29 378.29 378.29 375.74
S1 370.97 370.97 379.58 365.86
S2 360.75 360.75 377.97
S3 343.21 353.43 376.37
S4 325.67 335.89 371.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.61 368.07 17.54 4.6% 11.31 3.0% 75% False False 599,130
10 389.45 368.07 21.38 5.6% 9.46 2.5% 61% False False 665,175
20 411.03 368.07 42.96 11.3% 9.38 2.5% 31% False False 725,756
40 422.64 368.07 54.57 14.3% 10.15 2.7% 24% False False 740,614
60 426.44 368.07 58.37 15.3% 10.65 2.8% 22% False False 878,901
80 431.73 364.24 67.49 17.7% 12.05 3.2% 25% False False 1,009,526
100 437.11 364.24 72.86 19.1% 13.06 3.4% 23% False False 991,719
120 496.96 364.24 132.72 34.8% 13.49 3.5% 13% False False 1,001,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 426.33
2.618 409.75
1.618 399.59
1.000 393.31
0.618 389.43
HIGH 383.15
0.618 379.27
0.500 378.07
0.382 376.87
LOW 372.99
0.618 366.71
1.000 362.83
1.618 356.55
2.618 346.39
4.250 329.81
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 380.15 379.33
PP 379.11 377.47
S1 378.07 375.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols