Trading Metrics calculated at close of trading on 15-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
99.51 |
95.31 |
-4.20 |
-4.2% |
98.67 |
High |
99.51 |
101.01 |
1.50 |
1.5% |
99.56 |
Low |
95.12 |
95.20 |
0.08 |
0.1% |
94.83 |
Close |
95.12 |
100.92 |
5.80 |
6.1% |
95.12 |
Range |
4.39 |
5.81 |
1.42 |
32.3% |
4.73 |
ATR |
3.12 |
3.32 |
0.20 |
6.3% |
0.00 |
Volume |
1,517,122 |
1,777,800 |
260,678 |
17.2% |
11,089,819 |
|
Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.47 |
114.51 |
104.12 |
|
R3 |
110.66 |
108.70 |
102.52 |
|
R2 |
104.85 |
104.85 |
101.99 |
|
R1 |
102.89 |
102.89 |
101.45 |
103.87 |
PP |
99.04 |
99.04 |
99.04 |
99.54 |
S1 |
97.08 |
97.08 |
100.39 |
98.06 |
S2 |
93.23 |
93.23 |
99.85 |
|
S3 |
87.42 |
91.27 |
99.32 |
|
S4 |
81.61 |
85.46 |
97.72 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.69 |
107.64 |
97.72 |
|
R3 |
105.96 |
102.91 |
96.42 |
|
R2 |
101.23 |
101.23 |
95.99 |
|
R1 |
98.18 |
98.18 |
95.55 |
97.34 |
PP |
96.50 |
96.50 |
96.50 |
96.09 |
S1 |
93.45 |
93.45 |
94.69 |
92.61 |
S2 |
91.77 |
91.77 |
94.25 |
|
S3 |
87.04 |
88.72 |
93.82 |
|
S4 |
82.31 |
83.99 |
92.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.01 |
95.12 |
5.89 |
5.8% |
4.30 |
4.3% |
98% |
True |
False |
1,362,763 |
10 |
101.01 |
94.83 |
6.18 |
6.1% |
3.42 |
3.4% |
99% |
True |
False |
1,179,211 |
20 |
101.01 |
93.94 |
7.07 |
7.0% |
3.24 |
3.2% |
99% |
True |
False |
1,168,607 |
40 |
103.65 |
93.94 |
9.71 |
9.6% |
2.77 |
2.7% |
72% |
False |
False |
1,260,874 |
60 |
103.65 |
92.19 |
11.46 |
11.4% |
2.94 |
2.9% |
76% |
False |
False |
1,454,862 |
80 |
111.00 |
92.19 |
18.81 |
18.6% |
3.27 |
3.2% |
46% |
False |
False |
1,712,839 |
100 |
111.00 |
92.19 |
18.81 |
18.6% |
3.21 |
3.2% |
46% |
False |
False |
1,791,456 |
120 |
111.00 |
88.65 |
22.35 |
22.1% |
3.18 |
3.2% |
55% |
False |
False |
1,938,445 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.70 |
2.618 |
116.22 |
1.618 |
110.41 |
1.000 |
106.82 |
0.618 |
104.60 |
HIGH |
101.01 |
0.618 |
98.79 |
0.500 |
98.11 |
0.382 |
97.42 |
LOW |
95.20 |
0.618 |
91.61 |
1.000 |
89.39 |
1.618 |
85.80 |
2.618 |
79.99 |
4.250 |
70.51 |
|
|
Fisher Pivots for day following 15-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
99.98 |
99.97 |
PP |
99.04 |
99.02 |
S1 |
98.11 |
98.07 |
|