IMAX Imax Corporation (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
16.00 |
15.80 |
-0.20 |
-1.3% |
16.35 |
High |
16.04 |
16.16 |
0.12 |
0.7% |
16.39 |
Low |
15.71 |
15.77 |
0.06 |
0.4% |
15.55 |
Close |
15.71 |
16.16 |
0.45 |
2.9% |
16.01 |
Range |
0.33 |
0.39 |
0.06 |
18.2% |
0.84 |
ATR |
0.47 |
0.47 |
0.00 |
-0.3% |
0.00 |
Volume |
534,300 |
452,400 |
-81,900 |
-15.3% |
5,970,400 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.20 |
17.07 |
16.37 |
|
R3 |
16.81 |
16.68 |
16.27 |
|
R2 |
16.42 |
16.42 |
16.23 |
|
R1 |
16.29 |
16.29 |
16.20 |
16.36 |
PP |
16.03 |
16.03 |
16.03 |
16.06 |
S1 |
15.90 |
15.90 |
16.12 |
15.97 |
S2 |
15.64 |
15.64 |
16.09 |
|
S3 |
15.25 |
15.51 |
16.05 |
|
S4 |
14.86 |
15.12 |
15.95 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.50 |
18.10 |
16.47 |
|
R3 |
17.66 |
17.26 |
16.24 |
|
R2 |
16.82 |
16.82 |
16.16 |
|
R1 |
16.42 |
16.42 |
16.09 |
16.20 |
PP |
15.98 |
15.98 |
15.98 |
15.88 |
S1 |
15.58 |
15.58 |
15.93 |
15.36 |
S2 |
15.14 |
15.14 |
15.86 |
|
S3 |
14.30 |
14.74 |
15.78 |
|
S4 |
13.46 |
13.90 |
15.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.21 |
15.71 |
0.50 |
3.1% |
0.37 |
2.3% |
90% |
False |
False |
531,460 |
10 |
16.39 |
15.55 |
0.84 |
5.2% |
0.46 |
2.8% |
73% |
False |
False |
636,820 |
20 |
17.07 |
15.55 |
1.52 |
9.4% |
0.44 |
2.7% |
40% |
False |
False |
644,495 |
40 |
17.64 |
15.44 |
2.20 |
13.6% |
0.49 |
3.0% |
33% |
False |
False |
887,300 |
60 |
17.64 |
13.90 |
3.74 |
23.1% |
0.48 |
2.9% |
61% |
False |
False |
894,673 |
80 |
17.64 |
13.20 |
4.44 |
27.4% |
0.45 |
2.8% |
67% |
False |
False |
872,228 |
100 |
17.64 |
13.20 |
4.44 |
27.4% |
0.42 |
2.6% |
67% |
False |
False |
829,436 |
120 |
17.64 |
13.20 |
4.44 |
27.4% |
0.41 |
2.5% |
67% |
False |
False |
824,515 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.82 |
2.618 |
17.18 |
1.618 |
16.79 |
1.000 |
16.55 |
0.618 |
16.40 |
HIGH |
16.16 |
0.618 |
16.01 |
0.500 |
15.97 |
0.382 |
15.92 |
LOW |
15.77 |
0.618 |
15.53 |
1.000 |
15.38 |
1.618 |
15.14 |
2.618 |
14.75 |
4.250 |
14.11 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
16.10 |
16.09 |
PP |
16.03 |
16.03 |
S1 |
15.97 |
15.96 |
|