IMAX Imax Corporation (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
19.63 |
19.85 |
0.22 |
1.1% |
17.69 |
High |
20.30 |
20.49 |
0.19 |
0.9% |
20.49 |
Low |
18.86 |
19.39 |
0.53 |
2.8% |
17.44 |
Close |
19.40 |
20.09 |
0.69 |
3.6% |
20.09 |
Range |
1.44 |
1.10 |
-0.34 |
-23.6% |
3.05 |
ATR |
0.68 |
0.71 |
0.03 |
4.4% |
0.00 |
Volume |
2,653,800 |
2,156,700 |
-497,100 |
-18.7% |
10,099,700 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.29 |
22.79 |
20.70 |
|
R3 |
22.19 |
21.69 |
20.39 |
|
R2 |
21.09 |
21.09 |
20.29 |
|
R1 |
20.59 |
20.59 |
20.19 |
20.84 |
PP |
19.99 |
19.99 |
19.99 |
20.12 |
S1 |
19.49 |
19.49 |
19.99 |
19.74 |
S2 |
18.89 |
18.89 |
19.89 |
|
S3 |
17.79 |
18.39 |
19.79 |
|
S4 |
16.69 |
17.29 |
19.49 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.49 |
27.34 |
21.77 |
|
R3 |
25.44 |
24.29 |
20.93 |
|
R2 |
22.39 |
22.39 |
20.65 |
|
R1 |
21.24 |
21.24 |
20.37 |
21.82 |
PP |
19.34 |
19.34 |
19.34 |
19.63 |
S1 |
18.19 |
18.19 |
19.81 |
18.77 |
S2 |
16.29 |
16.29 |
19.53 |
|
S3 |
13.24 |
15.14 |
19.25 |
|
S4 |
10.19 |
12.09 |
18.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.49 |
17.48 |
3.01 |
15.0% |
0.82 |
4.1% |
87% |
True |
False |
1,556,140 |
10 |
20.49 |
17.44 |
3.05 |
15.2% |
0.65 |
3.3% |
87% |
True |
False |
1,095,727 |
20 |
20.49 |
16.87 |
3.62 |
18.0% |
0.60 |
3.0% |
89% |
True |
False |
873,163 |
40 |
20.49 |
16.33 |
4.16 |
20.7% |
0.55 |
2.7% |
90% |
True |
False |
696,546 |
60 |
20.49 |
14.96 |
5.53 |
27.5% |
0.56 |
2.8% |
93% |
True |
False |
700,891 |
80 |
20.49 |
14.94 |
5.55 |
27.6% |
0.54 |
2.7% |
93% |
True |
False |
666,549 |
100 |
20.49 |
14.94 |
5.55 |
27.6% |
0.52 |
2.6% |
93% |
True |
False |
645,151 |
120 |
20.49 |
14.94 |
5.55 |
27.6% |
0.52 |
2.6% |
93% |
True |
False |
679,134 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.17 |
2.618 |
23.37 |
1.618 |
22.27 |
1.000 |
21.59 |
0.618 |
21.17 |
HIGH |
20.49 |
0.618 |
20.07 |
0.500 |
19.94 |
0.382 |
19.81 |
LOW |
19.39 |
0.618 |
18.71 |
1.000 |
18.29 |
1.618 |
17.61 |
2.618 |
16.51 |
4.250 |
14.72 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
20.04 |
19.74 |
PP |
19.99 |
19.39 |
S1 |
19.94 |
19.04 |
|