IMAX Imax Corporation (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 17.12 17.44 0.32 1.9% 16.48
High 17.46 17.75 0.29 1.7% 17.43
Low 17.04 17.31 0.27 1.6% 16.04
Close 17.44 17.68 0.24 1.4% 17.13
Range 0.42 0.44 0.02 4.6% 1.39
ATR 0.45 0.45 0.00 -0.1% 0.00
Volume 915,300 736,098 -179,202 -19.6% 8,869,600
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 18.90 18.73 17.92
R3 18.46 18.29 17.80
R2 18.02 18.02 17.76
R1 17.85 17.85 17.72 17.93
PP 17.58 17.58 17.58 17.62
S1 17.41 17.41 17.64 17.50
S2 17.14 17.14 17.60
S3 16.70 16.97 17.56
S4 16.26 16.53 17.44
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 21.04 20.47 17.89
R3 19.65 19.08 17.51
R2 18.26 18.26 17.38
R1 17.69 17.69 17.26 17.98
PP 16.87 16.87 16.87 17.01
S1 16.30 16.30 17.00 16.59
S2 15.48 15.48 16.88
S3 14.09 14.91 16.75
S4 12.70 13.52 16.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.75 16.90 0.85 4.8% 0.36 2.0% 92% True False 754,659
10 17.75 16.90 0.85 4.8% 0.37 2.1% 92% True False 776,419
20 17.75 16.04 1.71 9.7% 0.47 2.7% 96% True False 887,969
40 17.75 15.66 2.09 11.8% 0.44 2.5% 97% True False 764,924
60 17.75 15.55 2.20 12.4% 0.43 2.5% 97% True False 722,236
80 17.75 15.48 2.27 12.8% 0.46 2.6% 97% True False 823,924
100 17.75 13.90 3.85 21.8% 0.46 2.6% 98% True False 843,543
120 17.75 13.20 4.55 25.7% 0.45 2.5% 98% True False 838,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.62
2.618 18.90
1.618 18.46
1.000 18.19
0.618 18.02
HIGH 17.75
0.618 17.58
0.500 17.53
0.382 17.48
LOW 17.31
0.618 17.04
1.000 16.87
1.618 16.60
2.618 16.16
4.250 15.44
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 17.63 17.56
PP 17.58 17.44
S1 17.53 17.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols