IMAX Imax Corporation (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 16.00 15.80 -0.20 -1.3% 16.35
High 16.04 16.16 0.12 0.7% 16.39
Low 15.71 15.77 0.06 0.4% 15.55
Close 15.71 16.16 0.45 2.9% 16.01
Range 0.33 0.39 0.06 18.2% 0.84
ATR 0.47 0.47 0.00 -0.3% 0.00
Volume 534,300 452,400 -81,900 -15.3% 5,970,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 17.20 17.07 16.37
R3 16.81 16.68 16.27
R2 16.42 16.42 16.23
R1 16.29 16.29 16.20 16.36
PP 16.03 16.03 16.03 16.06
S1 15.90 15.90 16.12 15.97
S2 15.64 15.64 16.09
S3 15.25 15.51 16.05
S4 14.86 15.12 15.95
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.50 18.10 16.47
R3 17.66 17.26 16.24
R2 16.82 16.82 16.16
R1 16.42 16.42 16.09 16.20
PP 15.98 15.98 15.98 15.88
S1 15.58 15.58 15.93 15.36
S2 15.14 15.14 15.86
S3 14.30 14.74 15.78
S4 13.46 13.90 15.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.21 15.71 0.50 3.1% 0.37 2.3% 90% False False 531,460
10 16.39 15.55 0.84 5.2% 0.46 2.8% 73% False False 636,820
20 17.07 15.55 1.52 9.4% 0.44 2.7% 40% False False 644,495
40 17.64 15.44 2.20 13.6% 0.49 3.0% 33% False False 887,300
60 17.64 13.90 3.74 23.1% 0.48 2.9% 61% False False 894,673
80 17.64 13.20 4.44 27.4% 0.45 2.8% 67% False False 872,228
100 17.64 13.20 4.44 27.4% 0.42 2.6% 67% False False 829,436
120 17.64 13.20 4.44 27.4% 0.41 2.5% 67% False False 824,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.82
2.618 17.18
1.618 16.79
1.000 16.55
0.618 16.40
HIGH 16.16
0.618 16.01
0.500 15.97
0.382 15.92
LOW 15.77
0.618 15.53
1.000 15.38
1.618 15.14
2.618 14.75
4.250 14.11
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 16.10 16.09
PP 16.03 16.03
S1 15.97 15.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols