IMMR Immersion Corporation (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
13.26 |
13.33 |
0.07 |
0.5% |
12.58 |
High |
13.37 |
13.62 |
0.25 |
1.9% |
13.62 |
Low |
12.64 |
13.14 |
0.50 |
3.9% |
12.35 |
Close |
13.10 |
13.51 |
0.41 |
3.1% |
13.51 |
Range |
0.73 |
0.49 |
-0.24 |
-33.6% |
1.28 |
ATR |
0.65 |
0.64 |
-0.01 |
-1.4% |
0.00 |
Volume |
1,416,900 |
696,100 |
-720,800 |
-50.9% |
8,866,153 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.88 |
14.68 |
13.78 |
|
R3 |
14.39 |
14.19 |
13.64 |
|
R2 |
13.91 |
13.91 |
13.60 |
|
R1 |
13.71 |
13.71 |
13.55 |
13.81 |
PP |
13.42 |
13.42 |
13.42 |
13.47 |
S1 |
13.22 |
13.22 |
13.47 |
13.32 |
S2 |
12.94 |
12.94 |
13.42 |
|
S3 |
12.45 |
12.74 |
13.38 |
|
S4 |
11.97 |
12.25 |
13.24 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.98 |
16.52 |
14.21 |
|
R3 |
15.71 |
15.25 |
13.86 |
|
R2 |
14.43 |
14.43 |
13.74 |
|
R1 |
13.97 |
13.97 |
13.63 |
14.20 |
PP |
13.16 |
13.16 |
13.16 |
13.27 |
S1 |
12.70 |
12.70 |
13.39 |
12.93 |
S2 |
11.88 |
11.88 |
13.28 |
|
S3 |
10.61 |
11.42 |
13.16 |
|
S4 |
9.33 |
10.15 |
12.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.62 |
12.64 |
0.98 |
7.3% |
0.60 |
4.4% |
89% |
True |
False |
933,230 |
10 |
13.62 |
11.58 |
2.04 |
15.1% |
0.61 |
4.5% |
95% |
True |
False |
1,026,890 |
20 |
13.62 |
10.55 |
3.07 |
22.7% |
0.70 |
5.2% |
96% |
True |
False |
1,064,445 |
40 |
13.62 |
9.28 |
4.34 |
32.1% |
0.50 |
3.7% |
97% |
True |
False |
813,304 |
60 |
13.62 |
9.28 |
4.34 |
32.1% |
0.47 |
3.5% |
97% |
True |
False |
767,565 |
80 |
13.62 |
9.28 |
4.34 |
32.1% |
0.44 |
3.2% |
97% |
True |
False |
711,057 |
100 |
13.62 |
8.48 |
5.14 |
38.0% |
0.42 |
3.1% |
98% |
True |
False |
706,156 |
120 |
13.62 |
7.06 |
6.56 |
48.6% |
0.39 |
2.9% |
98% |
True |
False |
674,122 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.68 |
2.618 |
14.89 |
1.618 |
14.40 |
1.000 |
14.11 |
0.618 |
13.92 |
HIGH |
13.62 |
0.618 |
13.43 |
0.500 |
13.38 |
0.382 |
13.32 |
LOW |
13.14 |
0.618 |
12.84 |
1.000 |
12.65 |
1.618 |
12.35 |
2.618 |
11.87 |
4.250 |
11.07 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
13.47 |
13.38 |
PP |
13.42 |
13.26 |
S1 |
13.38 |
13.13 |
|