IMMR Immersion Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
7.05 |
7.06 |
0.01 |
0.1% |
7.10 |
| High |
7.14 |
7.23 |
0.09 |
1.3% |
7.15 |
| Low |
7.03 |
7.05 |
0.02 |
0.2% |
6.75 |
| Close |
7.09 |
7.10 |
0.01 |
0.1% |
6.81 |
| Range |
0.11 |
0.19 |
0.08 |
68.2% |
0.41 |
| ATR |
0.15 |
0.16 |
0.00 |
1.4% |
0.00 |
| Volume |
425,900 |
763,200 |
337,300 |
79.2% |
3,091,800 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.68 |
7.58 |
7.20 |
|
| R3 |
7.50 |
7.39 |
7.15 |
|
| R2 |
7.31 |
7.31 |
7.13 |
|
| R1 |
7.21 |
7.21 |
7.12 |
7.26 |
| PP |
7.13 |
7.13 |
7.13 |
7.15 |
| S1 |
7.02 |
7.02 |
7.08 |
7.07 |
| S2 |
6.94 |
6.94 |
7.07 |
|
| S3 |
6.76 |
6.84 |
7.05 |
|
| S4 |
6.57 |
6.65 |
7.00 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.12 |
7.87 |
7.03 |
|
| R3 |
7.71 |
7.46 |
6.92 |
|
| R2 |
7.31 |
7.31 |
6.88 |
|
| R1 |
7.06 |
7.06 |
6.85 |
6.98 |
| PP |
6.90 |
6.90 |
6.90 |
6.86 |
| S1 |
6.65 |
6.65 |
6.77 |
6.58 |
| S2 |
6.50 |
6.50 |
6.74 |
|
| S3 |
6.09 |
6.25 |
6.70 |
|
| S4 |
5.69 |
5.84 |
6.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.23 |
6.82 |
0.41 |
5.7% |
0.18 |
2.6% |
68% |
True |
False |
455,040 |
| 10 |
7.23 |
6.75 |
0.49 |
6.8% |
0.16 |
2.2% |
73% |
True |
False |
377,070 |
| 20 |
7.23 |
6.75 |
0.49 |
6.8% |
0.15 |
2.2% |
73% |
True |
False |
334,921 |
| 40 |
7.23 |
6.75 |
0.49 |
6.8% |
0.14 |
2.0% |
73% |
True |
False |
330,318 |
| 60 |
7.37 |
6.75 |
0.62 |
8.7% |
0.16 |
2.2% |
57% |
False |
False |
353,413 |
| 80 |
7.66 |
6.75 |
0.92 |
12.9% |
0.17 |
2.3% |
39% |
False |
False |
373,826 |
| 100 |
8.00 |
6.75 |
1.26 |
17.7% |
0.18 |
2.5% |
28% |
False |
False |
388,999 |
| 120 |
8.15 |
6.75 |
1.41 |
19.8% |
0.18 |
2.6% |
25% |
False |
False |
387,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.02 |
|
2.618 |
7.71 |
|
1.618 |
7.53 |
|
1.000 |
7.42 |
|
0.618 |
7.34 |
|
HIGH |
7.23 |
|
0.618 |
7.16 |
|
0.500 |
7.14 |
|
0.382 |
7.12 |
|
LOW |
7.05 |
|
0.618 |
6.93 |
|
1.000 |
6.86 |
|
1.618 |
6.75 |
|
2.618 |
6.56 |
|
4.250 |
6.26 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
7.14 |
7.13 |
| PP |
7.13 |
7.12 |
| S1 |
7.11 |
7.11 |
|