IMMR Immersion Corporation (NASDAQ)
Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
8.66 |
8.44 |
-0.22 |
-2.5% |
8.71 |
High |
8.66 |
8.62 |
-0.04 |
-0.5% |
8.97 |
Low |
8.30 |
8.37 |
0.07 |
0.8% |
8.30 |
Close |
8.43 |
8.37 |
-0.06 |
-0.7% |
8.37 |
Range |
0.36 |
0.26 |
-0.11 |
-29.2% |
0.67 |
ATR |
0.24 |
0.24 |
0.00 |
0.3% |
0.00 |
Volume |
380,600 |
400,000 |
19,400 |
5.1% |
2,559,972 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.22 |
9.05 |
8.51 |
|
R3 |
8.96 |
8.79 |
8.44 |
|
R2 |
8.71 |
8.71 |
8.42 |
|
R1 |
8.54 |
8.54 |
8.39 |
8.50 |
PP |
8.45 |
8.45 |
8.45 |
8.43 |
S1 |
8.28 |
8.28 |
8.35 |
8.24 |
S2 |
8.20 |
8.20 |
8.32 |
|
S3 |
7.94 |
8.03 |
8.30 |
|
S4 |
7.69 |
7.77 |
8.23 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.56 |
10.13 |
8.74 |
|
R3 |
9.89 |
9.46 |
8.55 |
|
R2 |
9.22 |
9.22 |
8.49 |
|
R1 |
8.79 |
8.79 |
8.43 |
8.67 |
PP |
8.55 |
8.55 |
8.55 |
8.49 |
S1 |
8.12 |
8.12 |
8.31 |
8.00 |
S2 |
7.88 |
7.88 |
8.25 |
|
S3 |
7.21 |
7.45 |
8.19 |
|
S4 |
6.54 |
6.78 |
8.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.87 |
8.30 |
0.57 |
6.8% |
0.21 |
2.5% |
12% |
False |
False |
309,360 |
10 |
8.97 |
8.30 |
0.67 |
8.0% |
0.23 |
2.8% |
10% |
False |
False |
416,707 |
20 |
8.97 |
8.22 |
0.75 |
9.0% |
0.23 |
2.7% |
20% |
False |
False |
425,998 |
40 |
8.98 |
8.18 |
0.80 |
9.6% |
0.23 |
2.8% |
24% |
False |
False |
454,014 |
60 |
9.12 |
8.18 |
0.94 |
11.2% |
0.24 |
2.9% |
20% |
False |
False |
541,891 |
80 |
9.33 |
8.18 |
1.15 |
13.8% |
0.27 |
3.2% |
17% |
False |
False |
612,374 |
100 |
11.38 |
8.18 |
3.20 |
38.2% |
0.32 |
3.8% |
6% |
False |
False |
837,422 |
120 |
11.38 |
8.18 |
3.20 |
38.2% |
0.36 |
4.3% |
6% |
False |
False |
856,793 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.70 |
2.618 |
9.29 |
1.618 |
9.03 |
1.000 |
8.88 |
0.618 |
8.78 |
HIGH |
8.62 |
0.618 |
8.52 |
0.500 |
8.49 |
0.382 |
8.46 |
LOW |
8.37 |
0.618 |
8.21 |
1.000 |
8.11 |
1.618 |
7.95 |
2.618 |
7.70 |
4.250 |
7.28 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
8.49 |
8.58 |
PP |
8.45 |
8.51 |
S1 |
8.41 |
8.44 |
|