IMMR Immersion Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6.75 |
6.62 |
-0.13 |
-1.9% |
6.90 |
| High |
6.75 |
6.69 |
-0.06 |
-0.9% |
7.13 |
| Low |
6.66 |
6.57 |
-0.10 |
-1.4% |
6.80 |
| Close |
6.70 |
6.62 |
-0.08 |
-1.2% |
6.95 |
| Range |
0.09 |
0.13 |
0.03 |
38.4% |
0.34 |
| ATR |
0.18 |
0.18 |
0.00 |
-1.9% |
0.00 |
| Volume |
54,450 |
376,900 |
322,450 |
592.2% |
2,446,446 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.00 |
6.94 |
6.69 |
|
| R3 |
6.88 |
6.81 |
6.65 |
|
| R2 |
6.75 |
6.75 |
6.64 |
|
| R1 |
6.69 |
6.69 |
6.63 |
6.68 |
| PP |
6.63 |
6.63 |
6.63 |
6.62 |
| S1 |
6.56 |
6.56 |
6.61 |
6.56 |
| S2 |
6.50 |
6.50 |
6.60 |
|
| S3 |
6.38 |
6.44 |
6.59 |
|
| S4 |
6.25 |
6.31 |
6.55 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.96 |
7.79 |
7.13 |
|
| R3 |
7.63 |
7.46 |
7.04 |
|
| R2 |
7.29 |
7.29 |
7.01 |
|
| R1 |
7.12 |
7.12 |
6.98 |
7.21 |
| PP |
6.96 |
6.96 |
6.96 |
7.00 |
| S1 |
6.79 |
6.79 |
6.92 |
6.87 |
| S2 |
6.62 |
6.62 |
6.89 |
|
| S3 |
6.29 |
6.45 |
6.86 |
|
| S4 |
5.95 |
6.12 |
6.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.87 |
6.57 |
0.30 |
4.6% |
0.14 |
2.1% |
18% |
False |
True |
406,630 |
| 10 |
7.03 |
6.57 |
0.46 |
6.9% |
0.14 |
2.2% |
12% |
False |
True |
324,975 |
| 20 |
7.14 |
6.57 |
0.58 |
8.7% |
0.16 |
2.4% |
10% |
False |
True |
287,987 |
| 40 |
7.48 |
6.57 |
0.92 |
13.8% |
0.23 |
3.4% |
6% |
False |
True |
395,103 |
| 60 |
7.50 |
6.57 |
0.94 |
14.1% |
0.21 |
3.1% |
6% |
False |
True |
422,703 |
| 80 |
7.50 |
6.57 |
0.94 |
14.1% |
0.20 |
3.0% |
6% |
False |
True |
414,871 |
| 100 |
7.50 |
6.57 |
0.94 |
14.1% |
0.18 |
2.7% |
6% |
False |
True |
394,185 |
| 120 |
7.50 |
6.57 |
0.94 |
14.1% |
0.18 |
2.7% |
6% |
False |
True |
395,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.22 |
|
2.618 |
7.02 |
|
1.618 |
6.89 |
|
1.000 |
6.82 |
|
0.618 |
6.77 |
|
HIGH |
6.69 |
|
0.618 |
6.64 |
|
0.500 |
6.63 |
|
0.382 |
6.61 |
|
LOW |
6.57 |
|
0.618 |
6.49 |
|
1.000 |
6.44 |
|
1.618 |
6.36 |
|
2.618 |
6.24 |
|
4.250 |
6.03 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.63 |
6.68 |
| PP |
6.63 |
6.66 |
| S1 |
6.62 |
6.64 |
|