IMMU Immunomedics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 87.85 87.85 0.00 0.0% 86.20
High 87.93 87.93 0.00 0.0% 87.64
Low 87.59 87.59 0.00 0.0% 85.96
Close 87.86 87.86 0.00 0.0% 87.56
Range 0.34 0.34 0.00 0.0% 1.68
ATR 0.37 0.37 0.00 -0.5% 0.00
Volume 15,318,600 15,318,600 0 0.0% 52,752,374
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 88.81 88.68 88.05
R3 88.47 88.34 87.95
R2 88.13 88.13 87.92
R1 88.00 88.00 87.89 88.07
PP 87.79 87.79 87.79 87.83
S1 87.66 87.66 87.83 87.73
S2 87.45 87.45 87.80
S3 87.11 87.32 87.77
S4 86.77 86.98 87.67
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 92.09 91.51 88.48
R3 90.41 89.83 88.02
R2 88.73 88.73 87.87
R1 88.15 88.15 87.71 88.44
PP 87.05 87.05 87.05 87.20
S1 86.47 86.47 87.41 86.76
S2 85.37 85.37 87.25
S3 83.69 84.79 87.10
S4 82.01 83.11 86.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.93 87.59 0.34 0.4% 0.19 0.2% 79% True True 8,853,560
10 87.93 87.47 0.46 0.5% 0.16 0.2% 85% True False 6,447,180
20 87.93 85.67 2.26 2.6% 0.23 0.3% 97% True False 5,750,948
40 87.93 84.84 3.09 3.5% 0.33 0.4% 98% True False 4,613,944
60 87.93 41.84 46.09 52.5% 0.54 0.6% 100% True False 8,071,026
80 87.93 37.85 50.08 57.0% 1.05 1.2% 100% True False 6,490,287
100 87.93 37.85 50.08 57.0% 1.14 1.3% 100% True False 5,423,387
120 87.93 37.85 50.08 57.0% 1.29 1.5% 100% True False 4,811,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Fibonacci Retracements and Extensions
4.250 89.38
2.618 88.82
1.618 88.48
1.000 88.27
0.618 88.14
HIGH 87.93
0.618 87.80
0.500 87.76
0.382 87.72
LOW 87.59
0.618 87.38
1.000 87.25
1.618 87.04
2.618 86.70
4.250 86.15
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 87.83 87.83
PP 87.79 87.79
S1 87.76 87.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.