ES K.I.S.S 5-18-18 : Hot Topic

IMO Imperial Oil Ltd (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 32.48 32.84 0.36 1.1% 31.39
High 32.86 32.89 0.03 0.1% 32.69
Low 32.48 32.50 0.02 0.1% 30.49
Close 32.63 32.75 0.12 0.4% 32.46
Range 0.38 0.39 0.01 2.6% 2.20
ATR This data is available to our premium members.
Volume 251,000 406,800 155,800 62.1% 1,192,100
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 33.88 33.71 32.96
R3 33.49 33.32 32.86
R2 33.10 33.10 32.82
R1 32.93 32.93 32.79 32.82
PP 32.71 32.71 32.71 32.66
S1 32.54 32.54 32.71 32.43
S2 32.32 32.32 32.68
S3 31.93 32.15 32.64
S4 31.54 31.76 32.54
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 38.48 37.67 33.67
R3 36.28 35.47 33.07
R2 34.08 34.08 32.86
R1 33.27 33.27 32.66 33.68
PP 31.88 31.88 31.88 32.08
S1 31.07 31.07 32.26 31.48
S2 29.68 29.68 32.06
S3 27.48 28.87 31.86
S4 25.28 26.67 31.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.11 32.34 0.77 2.4% 0.42 1.3% 53% False False 230,360
10 33.11 30.36 2.75 8.4% 0.60 1.8% 87% False False 241,250
20 33.11 28.80 4.31 13.2% 0.66 2.0% 92% False False 282,140
40 33.11 25.91 7.20 22.0% 0.62 1.9% 95% False False 353,540
60 33.11 25.91 7.20 22.0% 0.61 1.9% 95% False False 394,032
80 33.11 25.91 7.20 22.0% 0.63 1.9% 95% False False 417,403
100 33.11 25.91 7.20 22.0% 0.59 1.8% 95% False False 379,268
120 33.11 25.91 7.20 22.0% 0.58 1.8% 95% False False 348,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.55
2.618 33.91
1.618 33.52
1.000 33.28
0.618 33.13
HIGH 32.89
0.618 32.74
0.500 32.70
0.382 32.65
LOW 32.50
0.618 32.26
1.000 32.11
1.618 31.87
2.618 31.48
4.250 30.84
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.