IMO Imperial Oil Ltd (AMEX)
Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
74.73 |
75.91 |
1.18 |
1.6% |
73.80 |
High |
75.26 |
77.33 |
2.07 |
2.7% |
77.33 |
Low |
73.53 |
70.40 |
-3.14 |
-4.3% |
70.40 |
Close |
74.48 |
70.72 |
-3.76 |
-5.0% |
70.72 |
Range |
1.73 |
6.93 |
5.20 |
300.6% |
6.93 |
ATR |
1.72 |
2.09 |
0.37 |
21.7% |
0.00 |
Volume |
448,000 |
753,300 |
305,300 |
68.1% |
2,468,500 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.60 |
89.09 |
74.53 |
|
R3 |
86.67 |
82.16 |
72.63 |
|
R2 |
79.74 |
79.74 |
71.99 |
|
R1 |
75.23 |
75.23 |
71.36 |
74.02 |
PP |
72.81 |
72.81 |
72.81 |
72.21 |
S1 |
68.30 |
68.30 |
70.08 |
67.09 |
S2 |
65.88 |
65.88 |
69.45 |
|
S3 |
58.95 |
61.37 |
68.81 |
|
S4 |
52.02 |
54.44 |
66.91 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.60 |
89.09 |
74.53 |
|
R3 |
86.67 |
82.16 |
72.63 |
|
R2 |
79.74 |
79.74 |
71.99 |
|
R1 |
75.23 |
75.23 |
71.36 |
74.02 |
PP |
72.81 |
72.81 |
72.81 |
72.21 |
S1 |
68.30 |
68.30 |
70.08 |
67.09 |
S2 |
65.88 |
65.88 |
69.45 |
|
S3 |
58.95 |
61.37 |
68.81 |
|
S4 |
52.02 |
54.44 |
66.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.33 |
70.40 |
6.93 |
9.8% |
2.42 |
3.4% |
5% |
True |
True |
493,700 |
10 |
78.11 |
70.40 |
7.71 |
10.9% |
1.82 |
2.6% |
4% |
False |
True |
370,608 |
20 |
80.17 |
70.40 |
9.78 |
13.8% |
1.85 |
2.6% |
3% |
False |
True |
450,156 |
40 |
80.17 |
65.16 |
15.02 |
21.2% |
1.73 |
2.4% |
37% |
False |
False |
453,235 |
60 |
80.17 |
65.16 |
15.02 |
21.2% |
1.63 |
2.3% |
37% |
False |
False |
404,363 |
80 |
80.17 |
64.76 |
15.41 |
21.8% |
1.68 |
2.4% |
39% |
False |
False |
400,043 |
100 |
80.17 |
63.31 |
16.87 |
23.8% |
1.64 |
2.3% |
44% |
False |
False |
391,642 |
120 |
80.17 |
63.31 |
16.87 |
23.8% |
1.63 |
2.3% |
44% |
False |
False |
379,832 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.78 |
2.618 |
95.47 |
1.618 |
88.54 |
1.000 |
84.26 |
0.618 |
81.61 |
HIGH |
77.33 |
0.618 |
74.68 |
0.500 |
73.86 |
0.382 |
73.04 |
LOW |
70.40 |
0.618 |
66.11 |
1.000 |
63.47 |
1.618 |
59.18 |
2.618 |
52.25 |
4.250 |
40.94 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
73.86 |
73.86 |
PP |
72.81 |
72.81 |
S1 |
71.77 |
71.77 |
|