IMO Imperial Oil Ltd (AMEX)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 74.73 75.91 1.18 1.6% 73.80
High 75.26 77.33 2.07 2.7% 77.33
Low 73.53 70.40 -3.14 -4.3% 70.40
Close 74.48 70.72 -3.76 -5.0% 70.72
Range 1.73 6.93 5.20 300.6% 6.93
ATR 1.72 2.09 0.37 21.7% 0.00
Volume 448,000 753,300 305,300 68.1% 2,468,500
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 93.60 89.09 74.53
R3 86.67 82.16 72.63
R2 79.74 79.74 71.99
R1 75.23 75.23 71.36 74.02
PP 72.81 72.81 72.81 72.21
S1 68.30 68.30 70.08 67.09
S2 65.88 65.88 69.45
S3 58.95 61.37 68.81
S4 52.02 54.44 66.91
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 93.60 89.09 74.53
R3 86.67 82.16 72.63
R2 79.74 79.74 71.99
R1 75.23 75.23 71.36 74.02
PP 72.81 72.81 72.81 72.21
S1 68.30 68.30 70.08 67.09
S2 65.88 65.88 69.45
S3 58.95 61.37 68.81
S4 52.02 54.44 66.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.33 70.40 6.93 9.8% 2.42 3.4% 5% True True 493,700
10 78.11 70.40 7.71 10.9% 1.82 2.6% 4% False True 370,608
20 80.17 70.40 9.78 13.8% 1.85 2.6% 3% False True 450,156
40 80.17 65.16 15.02 21.2% 1.73 2.4% 37% False False 453,235
60 80.17 65.16 15.02 21.2% 1.63 2.3% 37% False False 404,363
80 80.17 64.76 15.41 21.8% 1.68 2.4% 39% False False 400,043
100 80.17 63.31 16.87 23.8% 1.64 2.3% 44% False False 391,642
120 80.17 63.31 16.87 23.8% 1.63 2.3% 44% False False 379,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 106.78
2.618 95.47
1.618 88.54
1.000 84.26
0.618 81.61
HIGH 77.33
0.618 74.68
0.500 73.86
0.382 73.04
LOW 70.40
0.618 66.11
1.000 63.47
1.618 59.18
2.618 52.25
4.250 40.94
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 73.86 73.86
PP 72.81 72.81
S1 71.77 71.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols