IMO Imperial Oil Ltd (AMEX)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 44.92 45.71 0.79 1.8% 42.34
High 46.41 46.29 -0.12 -0.3% 46.41
Low 44.61 45.34 0.73 1.6% 42.16
Close 46.07 46.15 0.08 0.2% 46.15
Range 1.80 0.95 -0.85 -47.2% 4.25
ATR 1.75 1.69 -0.06 -3.3% 0.00
Volume 665,100 356,500 -308,600 -46.4% 6,469,321
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 48.78 48.41 46.67
R3 47.83 47.46 46.41
R2 46.88 46.88 46.32
R1 46.51 46.51 46.24 46.70
PP 45.93 45.93 45.93 46.02
S1 45.56 45.56 46.06 45.75
S2 44.98 44.98 45.98
S3 44.03 44.61 45.89
S4 43.08 43.66 45.63
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 57.66 56.15 48.49
R3 53.41 51.90 47.32
R2 49.16 49.16 46.93
R1 47.65 47.65 46.54 48.41
PP 44.91 44.91 44.91 45.28
S1 43.40 43.40 45.76 44.16
S2 40.66 40.66 45.37
S3 36.41 39.15 44.98
S4 32.16 34.90 43.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.41 42.86 3.55 7.7% 1.48 3.2% 93% False False 527,780
10 46.41 41.37 5.04 10.9% 1.35 2.9% 95% False False 765,810
20 48.83 41.37 7.46 16.2% 1.71 3.7% 64% False False 918,835
40 48.83 40.97 7.86 17.0% 1.66 3.6% 66% False False 768,461
60 48.83 39.95 8.88 19.2% 1.70 3.7% 70% False False 776,938
80 54.09 39.95 14.14 30.6% 1.88 4.1% 44% False False 768,519
100 57.89 39.95 17.94 38.9% 1.87 4.1% 35% False False 765,307
120 57.89 39.95 17.94 38.9% 1.87 4.1% 35% False False 718,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 50.33
2.618 48.78
1.618 47.83
1.000 47.24
0.618 46.88
HIGH 46.29
0.618 45.93
0.500 45.82
0.382 45.70
LOW 45.34
0.618 44.75
1.000 44.39
1.618 43.80
2.618 42.85
4.250 41.30
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 46.04 45.94
PP 45.93 45.72
S1 45.82 45.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols