Trade with great care like on thin ice : Hot Topic

IMO Imperial Oil Ltd (AMEX)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	26.84	29.00	2.16	8.0%	27.29
High	27.43	29.00	1.57	5.7%	29.00
Low	26.84	27.25	0.41	1.5%	26.70
Close	27.28	27.37	0.09	0.3%	27.37
Range	0.59	1.75	1.16	196.6%	2.30
ATR	0.60	0.68	0.08	13.8%	0.00
Volume	273,000	335,800	62,800	23.0%	1,561,600

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	33.12	32.00	28.33
R3	31.37	30.25	27.85
R2	29.62	29.62	27.69
R1	28.50	28.50	27.53	28.19
PP	27.87	27.87	27.87	27.72
S1	26.75	26.75	27.21	26.44
S2	26.12	26.12	27.05
S3	24.37	25.00	26.89
S4	22.62	23.25	26.41

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	34.59	33.28	28.64
R3	32.29	30.98	28.00
R2	29.99	29.99	27.79
R1	28.68	28.68	27.58	29.34
PP	27.69	27.69	27.69	28.02
S1	26.38	26.38	27.16	27.04
S2	25.39	25.39	26.95
S3	23.09	24.08	26.74
S4	20.79	21.78	26.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.00	26.70	2.30	8.4%	0.82	3.0%	29%	True	False	312,320
10	29.00	26.70	2.30	8.4%	0.73	2.6%	29%	True	False	281,393
20	29.00	26.62	2.38	8.7%	0.61	2.2%	32%	True	False	303,109
40	29.00	26.39	2.61	9.5%	0.58	2.1%	38%	True	False	317,780
60	29.00	25.10	3.90	14.2%	0.60	2.2%	58%	True	False	342,707
80	30.80	24.29	6.51	23.8%	0.67	2.5%	47%	False	False	361,313
100	33.53	24.29	9.24	33.8%	0.71	2.6%	33%	False	False	355,932
120	34.56	24.29	10.27	37.5%	0.73	2.7%	30%	False	False	357,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	36.44
2.618	33.58
1.618	31.83
1.000	30.75
0.618	30.08
HIGH	29.00
0.618	28.33
0.500	28.13
0.382	27.92
LOW	27.25
0.618	26.17
1.000	25.50
1.618	24.42
2.618	22.67
4.250	19.81

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	28.13	27.92
PP	27.87	27.73
S1	27.62	27.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols