IMO Imperial Oil Ltd (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 33.95 33.35 -0.60 -1.8% 33.08
High 34.20 33.84 -0.36 -1.1% 33.54
Low 33.24 33.35 0.11 0.3% 32.39
Close 33.36 33.73 0.37 1.1% 33.44
Range 0.96 0.49 -0.47 -49.0% 1.15
ATR This data is available to our premium members.
Volume 448,900 199,300 -249,600 -55.6% 895,700
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 35.11 34.91 34.00
R3 34.62 34.42 33.86
R2 34.13 34.13 33.82
R1 33.93 33.93 33.77 34.03
PP 33.64 33.64 33.64 33.69
S1 33.44 33.44 33.69 33.54
S2 33.15 33.15 33.64
S3 32.66 32.95 33.60
S4 32.17 32.46 33.46
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 36.57 36.16 34.07
R3 35.42 35.01 33.76
R2 34.27 34.27 33.65
R1 33.86 33.86 33.55 34.07
PP 33.12 33.12 33.12 33.23
S1 32.71 32.71 33.33 32.92
S2 31.97 31.97 33.23
S3 30.82 31.56 33.12
S4 29.67 30.41 32.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.20 32.55 1.65 4.9% 0.68 2.0% 72% False False 304,960
10 34.20 32.39 1.81 5.4% 0.63 1.9% 74% False False 246,720
20 34.20 31.97 2.23 6.6% 0.62 1.9% 79% False False 282,080
40 34.20 31.41 2.79 8.3% 0.63 1.9% 83% False False 302,867
60 34.20 28.80 5.40 16.0% 0.64 1.9% 91% False False 293,626
80 34.20 25.91 8.29 24.6% 0.64 1.9% 94% False False 335,530
100 34.20 25.91 8.29 24.6% 0.63 1.9% 94% False False 362,391
120 34.20 25.91 8.29 24.6% 0.63 1.9% 94% False False 378,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.92
2.618 35.12
1.618 34.63
1.000 34.33
0.618 34.14
HIGH 33.84
0.618 33.65
0.500 33.60
0.382 33.54
LOW 33.35
0.618 33.05
1.000 32.86
1.618 32.56
2.618 32.07
4.250 31.27
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.