How should a person in their early 20s invest their money? : Hot Topic

IMO Imperial Oil Ltd (AMEX)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	29.87	29.91	0.04	0.1%	29.78
High	30.32	30.46	0.14	0.5%	30.15
Low	29.86	29.91	0.05	0.2%	28.96
Close	29.90	30.35	0.45	1.5%	29.88
Range	0.46	0.55	0.09	19.6%	1.19
ATR	This data is available to our premium members.
Volume	332,100	158,700	-173,400	-52.2%	1,940,800

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	31.89	31.67	30.65
R3	31.34	31.12	30.50
R2	30.79	30.79	30.45
R1	30.57	30.57	30.40	30.68
PP	30.24	30.24	30.24	30.30
S1	30.02	30.02	30.30	30.13
S2	29.69	29.69	30.25
S3	29.14	29.47	30.20
S4	28.59	28.92	30.05

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	33.23	32.75	30.53
R3	32.04	31.56	30.21
R2	30.85	30.85	30.10
R1	30.37	30.37	29.99	30.61
PP	29.66	29.66	29.66	29.79
S1	29.18	29.18	29.77	29.42
S2	28.47	28.47	29.66
S3	27.28	27.99	29.55
S4	26.09	26.80	29.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.46	29.43	1.03	3.4%	0.46	1.5%	89%	True	False	207,120
10	30.46	28.96	1.50	4.9%	0.46	1.5%	93%	True	False	210,020
20	31.36	28.96	2.40	7.9%	0.57	1.9%	58%	False	False	237,710
40	32.41	28.96	3.45	11.4%	0.60	2.0%	40%	False	False	206,307
60	33.83	28.96	4.87	16.0%	0.62	2.0%	29%	False	False	205,391
80	34.29	28.96	5.33	17.6%	0.64	2.1%	26%	False	False	221,327
100	34.29	28.96	5.33	17.6%	0.63	2.1%	26%	False	False	234,915
120	34.29	28.96	5.33	17.6%	0.64	2.1%	26%	False	False	239,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	32.80
2.618	31.90
1.618	31.35
1.000	31.01
0.618	30.80
HIGH	30.46
0.618	30.25
0.500	30.19
0.382	30.12
LOW	29.91
0.618	29.57
1.000	29.36
1.618	29.02
2.618	28.47
4.250	27.57

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols