IMO Imperial Oil Ltd (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 29.87 29.91 0.04 0.1% 29.78
High 30.32 30.46 0.14 0.5% 30.15
Low 29.86 29.91 0.05 0.2% 28.96
Close 29.90 30.35 0.45 1.5% 29.88
Range 0.46 0.55 0.09 19.6% 1.19
ATR This data is available to our premium members.
Volume 332,100 158,700 -173,400 -52.2% 1,940,800
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 31.89 31.67 30.65
R3 31.34 31.12 30.50
R2 30.79 30.79 30.45
R1 30.57 30.57 30.40 30.68
PP 30.24 30.24 30.24 30.30
S1 30.02 30.02 30.30 30.13
S2 29.69 29.69 30.25
S3 29.14 29.47 30.20
S4 28.59 28.92 30.05
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 33.23 32.75 30.53
R3 32.04 31.56 30.21
R2 30.85 30.85 30.10
R1 30.37 30.37 29.99 30.61
PP 29.66 29.66 29.66 29.79
S1 29.18 29.18 29.77 29.42
S2 28.47 28.47 29.66
S3 27.28 27.99 29.55
S4 26.09 26.80 29.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.46 29.43 1.03 3.4% 0.46 1.5% 89% True False 207,120
10 30.46 28.96 1.50 4.9% 0.46 1.5% 93% True False 210,020
20 31.36 28.96 2.40 7.9% 0.57 1.9% 58% False False 237,710
40 32.41 28.96 3.45 11.4% 0.60 2.0% 40% False False 206,307
60 33.83 28.96 4.87 16.0% 0.62 2.0% 29% False False 205,391
80 34.29 28.96 5.33 17.6% 0.64 2.1% 26% False False 221,327
100 34.29 28.96 5.33 17.6% 0.63 2.1% 26% False False 234,915
120 34.29 28.96 5.33 17.6% 0.64 2.1% 26% False False 239,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32.80
2.618 31.90
1.618 31.35
1.000 31.01
0.618 30.80
HIGH 30.46
0.618 30.25
0.500 30.19
0.382 30.12
LOW 29.91
0.618 29.57
1.000 29.36
1.618 29.02
2.618 28.47
4.250 27.57
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.