ES Tuesday 12-12-17 : Hot Topic

IMO Imperial Oil Ltd (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 31.05 30.53 -0.52 -1.7% 31.32
High 31.05 30.84 -0.21 -0.7% 31.50
Low 30.65 30.41 -0.24 -0.8% 30.65
Close 30.73 30.55 -0.18 -0.6% 30.73
Range 0.40 0.43 0.03 7.5% 0.85
ATR This data is available to our premium members.
Volume 555,069 226,944 -328,125 -59.1% 1,139,797
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 31.89 31.65 30.79
R3 31.46 31.22 30.67
R2 31.03 31.03 30.63
R1 30.79 30.79 30.59 30.91
PP 30.60 30.60 30.60 30.66
S1 30.36 30.36 30.51 30.48
S2 30.17 30.17 30.47
S3 29.74 29.93 30.43
S4 29.31 29.50 30.31
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 33.51 32.97 31.20
R3 32.66 32.12 30.96
R2 31.81 31.81 30.89
R1 31.27 31.27 30.81 31.12
PP 30.96 30.96 30.96 30.88
S1 30.42 30.42 30.65 30.27
S2 30.11 30.11 30.57
S3 29.26 29.57 30.50
S4 28.41 28.72 30.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.50 30.41 1.09 3.6% 0.44 1.4% 13% False True 273,348
10 31.86 30.41 1.45 4.7% 0.45 1.5% 10% False True 214,194
20 32.75 30.41 2.34 7.7% 0.44 1.5% 6% False True 206,213
40 32.75 30.00 2.75 9.0% 0.46 1.5% 20% False False 191,331
60 32.75 28.83 3.92 12.8% 0.46 1.5% 44% False False 202,323
80 32.75 28.04 4.71 15.4% 0.47 1.5% 53% False False 209,850
100 32.75 27.81 4.94 16.2% 0.48 1.6% 55% False False 211,711
120 32.75 27.59 5.16 16.9% 0.49 1.6% 57% False False 228,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.67
2.618 31.97
1.618 31.54
1.000 31.27
0.618 31.11
HIGH 30.84
0.618 30.68
0.500 30.63
0.382 30.57
LOW 30.41
0.618 30.14
1.000 29.98
1.618 29.71
2.618 29.28
4.250 28.58
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.