IMO Imperial Oil Ltd (AMEX)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
69.27 |
70.12 |
0.85 |
1.2% |
70.24 |
| High |
70.86 |
70.74 |
-0.12 |
-0.2% |
70.52 |
| Low |
68.87 |
70.04 |
1.17 |
1.7% |
67.64 |
| Close |
70.44 |
70.51 |
0.07 |
0.1% |
69.44 |
| Range |
1.99 |
0.70 |
-1.29 |
-64.8% |
2.88 |
| ATR |
1.88 |
1.79 |
-0.08 |
-4.5% |
0.00 |
| Volume |
242,100 |
280,200 |
38,100 |
15.7% |
3,069,665 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.53 |
72.22 |
70.90 |
|
| R3 |
71.83 |
71.52 |
70.70 |
|
| R2 |
71.13 |
71.13 |
70.64 |
|
| R1 |
70.82 |
70.82 |
70.57 |
70.98 |
| PP |
70.43 |
70.43 |
70.43 |
70.51 |
| S1 |
70.12 |
70.12 |
70.45 |
70.28 |
| S2 |
69.73 |
69.73 |
70.38 |
|
| S3 |
69.03 |
69.42 |
70.32 |
|
| S4 |
68.33 |
68.72 |
70.13 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.84 |
76.52 |
71.02 |
|
| R3 |
74.96 |
73.64 |
70.23 |
|
| R2 |
72.08 |
72.08 |
69.97 |
|
| R1 |
70.76 |
70.76 |
69.70 |
69.98 |
| PP |
69.20 |
69.20 |
69.20 |
68.81 |
| S1 |
67.88 |
67.88 |
69.18 |
67.10 |
| S2 |
66.32 |
66.32 |
68.91 |
|
| S3 |
63.44 |
65.00 |
68.65 |
|
| S4 |
60.56 |
62.12 |
67.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.86 |
68.04 |
2.82 |
4.0% |
1.79 |
2.5% |
88% |
False |
False |
284,080 |
| 10 |
70.86 |
67.64 |
3.22 |
4.6% |
1.77 |
2.5% |
89% |
False |
False |
270,226 |
| 20 |
74.58 |
67.64 |
6.94 |
9.8% |
2.07 |
2.9% |
41% |
False |
False |
365,648 |
| 40 |
74.58 |
67.60 |
6.98 |
9.9% |
1.69 |
2.4% |
42% |
False |
False |
367,041 |
| 60 |
74.58 |
63.58 |
11.00 |
15.6% |
1.48 |
2.1% |
63% |
False |
False |
346,851 |
| 80 |
74.58 |
61.29 |
13.29 |
18.8% |
1.44 |
2.0% |
69% |
False |
False |
356,303 |
| 100 |
74.58 |
57.90 |
16.68 |
23.7% |
1.45 |
2.1% |
76% |
False |
False |
369,078 |
| 120 |
74.58 |
55.82 |
18.76 |
26.6% |
1.50 |
2.1% |
78% |
False |
False |
373,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.72 |
|
2.618 |
72.57 |
|
1.618 |
71.87 |
|
1.000 |
71.44 |
|
0.618 |
71.17 |
|
HIGH |
70.74 |
|
0.618 |
70.47 |
|
0.500 |
70.39 |
|
0.382 |
70.31 |
|
LOW |
70.04 |
|
0.618 |
69.61 |
|
1.000 |
69.34 |
|
1.618 |
68.91 |
|
2.618 |
68.21 |
|
4.250 |
67.07 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.47 |
70.30 |
| PP |
70.43 |
70.08 |
| S1 |
70.39 |
69.87 |
|