IMO Imperial Oil Ltd (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 26.84 29.00 2.16 8.0% 27.29
High 27.43 29.00 1.57 5.7% 29.00
Low 26.84 27.25 0.41 1.5% 26.70
Close 27.28 27.37 0.09 0.3% 27.37
Range 0.59 1.75 1.16 196.6% 2.30
ATR 0.60 0.68 0.08 13.8% 0.00
Volume 273,000 335,800 62,800 23.0% 1,561,600
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 33.12 32.00 28.33
R3 31.37 30.25 27.85
R2 29.62 29.62 27.69
R1 28.50 28.50 27.53 28.19
PP 27.87 27.87 27.87 27.72
S1 26.75 26.75 27.21 26.44
S2 26.12 26.12 27.05
S3 24.37 25.00 26.89
S4 22.62 23.25 26.41
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 34.59 33.28 28.64
R3 32.29 30.98 28.00
R2 29.99 29.99 27.79
R1 28.68 28.68 27.58 29.34
PP 27.69 27.69 27.69 28.02
S1 26.38 26.38 27.16 27.04
S2 25.39 25.39 26.95
S3 23.09 24.08 26.74
S4 20.79 21.78 26.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.00 26.70 2.30 8.4% 0.82 3.0% 29% True False 312,320
10 29.00 26.70 2.30 8.4% 0.73 2.6% 29% True False 281,393
20 29.00 26.62 2.38 8.7% 0.61 2.2% 32% True False 303,109
40 29.00 26.39 2.61 9.5% 0.58 2.1% 38% True False 317,780
60 29.00 25.10 3.90 14.2% 0.60 2.2% 58% True False 342,707
80 30.80 24.29 6.51 23.8% 0.67 2.5% 47% False False 361,313
100 33.53 24.29 9.24 33.8% 0.71 2.6% 33% False False 355,932
120 34.56 24.29 10.27 37.5% 0.73 2.7% 30% False False 357,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 36.44
2.618 33.58
1.618 31.83
1.000 30.75
0.618 30.08
HIGH 29.00
0.618 28.33
0.500 28.13
0.382 27.92
LOW 27.25
0.618 26.17
1.000 25.50
1.618 24.42
2.618 22.67
4.250 19.81
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 28.13 27.92
PP 27.87 27.73
S1 27.62 27.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.