IMO Imperial Oil Ltd (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 27.41 27.41 0.00 0.0% 27.11
High 27.65 27.64 -0.01 0.0% 27.96
Low 27.22 27.37 0.15 0.6% 27.11
Close 27.25 27.37 0.12 0.4% 27.37
Range 0.43 0.27 -0.16 -37.2% 0.85
ATR This data is available to our premium members.
Volume 152,700 182,100 29,400 19.3% 774,800
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 28.27 28.09 27.52
R3 28.00 27.82 27.44
R2 27.73 27.73 27.42
R1 27.55 27.55 27.39 27.51
PP 27.46 27.46 27.46 27.44
S1 27.28 27.28 27.35 27.24
S2 27.19 27.19 27.32
S3 26.92 27.01 27.30
S4 26.65 26.74 27.22
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 30.03 29.55 27.84
R3 29.18 28.70 27.60
R2 28.33 28.33 27.53
R1 27.85 27.85 27.45 28.09
PP 27.48 27.48 27.48 27.60
S1 27.00 27.00 27.29 27.24
S2 26.63 26.63 27.21
S3 25.78 26.15 27.14
S4 24.93 25.30 26.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.96 26.89 1.07 3.9% 0.48 1.8% 45% False False 236,860
10 27.96 26.62 1.34 4.9% 0.45 1.6% 56% False False 293,231
20 27.96 26.39 1.57 5.7% 0.45 1.6% 62% False False 321,795
40 28.84 26.39 2.45 9.0% 0.61 2.2% 40% False False 392,998
60 28.84 25.82 3.02 11.0% 0.62 2.3% 51% False False 393,241
80 28.84 24.29 4.55 16.6% 0.65 2.4% 68% False False 392,539
100 29.15 24.29 4.86 17.8% 0.69 2.5% 63% False False 396,959
120 31.28 24.29 6.99 25.5% 0.72 2.6% 44% False False 401,746
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 28.79
2.618 28.35
1.618 28.08
1.000 27.91
0.618 27.81
HIGH 27.64
0.618 27.54
0.500 27.51
0.382 27.47
LOW 27.37
0.618 27.20
1.000 27.10
1.618 26.93
2.618 26.66
4.250 26.22
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.