IMO Imperial Oil Ltd (AMEX)
Trading Metrics calculated at close of trading on 12-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
44.92 |
45.71 |
0.79 |
1.8% |
42.34 |
High |
46.41 |
46.29 |
-0.12 |
-0.3% |
46.41 |
Low |
44.61 |
45.34 |
0.73 |
1.6% |
42.16 |
Close |
46.07 |
46.15 |
0.08 |
0.2% |
46.15 |
Range |
1.80 |
0.95 |
-0.85 |
-47.2% |
4.25 |
ATR |
1.75 |
1.69 |
-0.06 |
-3.3% |
0.00 |
Volume |
665,100 |
356,500 |
-308,600 |
-46.4% |
6,469,321 |
|
Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.78 |
48.41 |
46.67 |
|
R3 |
47.83 |
47.46 |
46.41 |
|
R2 |
46.88 |
46.88 |
46.32 |
|
R1 |
46.51 |
46.51 |
46.24 |
46.70 |
PP |
45.93 |
45.93 |
45.93 |
46.02 |
S1 |
45.56 |
45.56 |
46.06 |
45.75 |
S2 |
44.98 |
44.98 |
45.98 |
|
S3 |
44.03 |
44.61 |
45.89 |
|
S4 |
43.08 |
43.66 |
45.63 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.66 |
56.15 |
48.49 |
|
R3 |
53.41 |
51.90 |
47.32 |
|
R2 |
49.16 |
49.16 |
46.93 |
|
R1 |
47.65 |
47.65 |
46.54 |
48.41 |
PP |
44.91 |
44.91 |
44.91 |
45.28 |
S1 |
43.40 |
43.40 |
45.76 |
44.16 |
S2 |
40.66 |
40.66 |
45.37 |
|
S3 |
36.41 |
39.15 |
44.98 |
|
S4 |
32.16 |
34.90 |
43.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.41 |
42.86 |
3.55 |
7.7% |
1.48 |
3.2% |
93% |
False |
False |
527,780 |
10 |
46.41 |
41.37 |
5.04 |
10.9% |
1.35 |
2.9% |
95% |
False |
False |
765,810 |
20 |
48.83 |
41.37 |
7.46 |
16.2% |
1.71 |
3.7% |
64% |
False |
False |
918,835 |
40 |
48.83 |
40.97 |
7.86 |
17.0% |
1.66 |
3.6% |
66% |
False |
False |
768,461 |
60 |
48.83 |
39.95 |
8.88 |
19.2% |
1.70 |
3.7% |
70% |
False |
False |
776,938 |
80 |
54.09 |
39.95 |
14.14 |
30.6% |
1.88 |
4.1% |
44% |
False |
False |
768,519 |
100 |
57.89 |
39.95 |
17.94 |
38.9% |
1.87 |
4.1% |
35% |
False |
False |
765,307 |
120 |
57.89 |
39.95 |
17.94 |
38.9% |
1.87 |
4.1% |
35% |
False |
False |
718,952 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.33 |
2.618 |
48.78 |
1.618 |
47.83 |
1.000 |
47.24 |
0.618 |
46.88 |
HIGH |
46.29 |
0.618 |
45.93 |
0.500 |
45.82 |
0.382 |
45.70 |
LOW |
45.34 |
0.618 |
44.75 |
1.000 |
44.39 |
1.618 |
43.80 |
2.618 |
42.85 |
4.250 |
41.30 |
|
|
Fisher Pivots for day following 12-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
46.04 |
45.94 |
PP |
45.93 |
45.72 |
S1 |
45.82 |
45.51 |
|