IMO Imperial Oil Ltd (AMEX)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	44.92	45.71	0.79	1.8%	42.34
High	46.41	46.29	-0.12	-0.3%	46.41
Low	44.61	45.34	0.73	1.6%	42.16
Close	46.07	46.15	0.08	0.2%	46.15
Range	1.80	0.95	-0.85	-47.2%	4.25
ATR	1.75	1.69	-0.06	-3.3%	0.00
Volume	665,100	356,500	-308,600	-46.4%	6,469,321

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	48.78	48.41	46.67
R3	47.83	47.46	46.41
R2	46.88	46.88	46.32
R1	46.51	46.51	46.24	46.70
PP	45.93	45.93	45.93	46.02
S1	45.56	45.56	46.06	45.75
S2	44.98	44.98	45.98
S3	44.03	44.61	45.89
S4	43.08	43.66	45.63

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	57.66	56.15	48.49
R3	53.41	51.90	47.32
R2	49.16	49.16	46.93
R1	47.65	47.65	46.54	48.41
PP	44.91	44.91	44.91	45.28
S1	43.40	43.40	45.76	44.16
S2	40.66	40.66	45.37
S3	36.41	39.15	44.98
S4	32.16	34.90	43.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.41	42.86	3.55	7.7%	1.48	3.2%	93%	False	False	527,780
10	46.41	41.37	5.04	10.9%	1.35	2.9%	95%	False	False	765,810
20	48.83	41.37	7.46	16.2%	1.71	3.7%	64%	False	False	918,835
40	48.83	40.97	7.86	17.0%	1.66	3.6%	66%	False	False	768,461
60	48.83	39.95	8.88	19.2%	1.70	3.7%	70%	False	False	776,938
80	54.09	39.95	14.14	30.6%	1.88	4.1%	44%	False	False	768,519
100	57.89	39.95	17.94	38.9%	1.87	4.1%	35%	False	False	765,307
120	57.89	39.95	17.94	38.9%	1.87	4.1%	35%	False	False	718,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	50.33
2.618	48.78
1.618	47.83
1.000	47.24
0.618	46.88
HIGH	46.29
0.618	45.93
0.500	45.82
0.382	45.70
LOW	45.34
0.618	44.75
1.000	44.39
1.618	43.80
2.618	42.85
4.250	41.30

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	46.04	45.94
PP	45.93	45.72
S1	45.82	45.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols