IMO Imperial Oil Ltd (AMEX)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
83.30 |
83.55 |
0.25 |
0.3% |
85.49 |
| High |
83.77 |
83.95 |
0.18 |
0.2% |
85.66 |
| Low |
82.72 |
83.02 |
0.30 |
0.4% |
82.67 |
| Close |
83.62 |
83.02 |
-0.61 |
-0.7% |
83.60 |
| Range |
1.05 |
0.94 |
-0.11 |
-10.9% |
2.99 |
| ATR |
1.41 |
1.37 |
-0.03 |
-2.4% |
0.00 |
| Volume |
356,800 |
87,663 |
-269,137 |
-75.4% |
3,478,746 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.13 |
85.51 |
83.53 |
|
| R3 |
85.20 |
84.57 |
83.27 |
|
| R2 |
84.26 |
84.26 |
83.19 |
|
| R1 |
83.64 |
83.64 |
83.10 |
83.48 |
| PP |
83.33 |
83.33 |
83.33 |
83.25 |
| S1 |
82.70 |
82.70 |
82.93 |
82.55 |
| S2 |
82.39 |
82.39 |
82.84 |
|
| S3 |
81.46 |
81.77 |
82.76 |
|
| S4 |
80.52 |
80.83 |
82.50 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.95 |
91.26 |
85.24 |
|
| R3 |
89.96 |
88.27 |
84.42 |
|
| R2 |
86.97 |
86.97 |
84.15 |
|
| R1 |
85.28 |
85.28 |
83.87 |
84.63 |
| PP |
83.98 |
83.98 |
83.98 |
83.65 |
| S1 |
82.29 |
82.29 |
83.33 |
81.64 |
| S2 |
80.99 |
80.99 |
83.05 |
|
| S3 |
78.00 |
79.30 |
82.78 |
|
| S4 |
75.01 |
76.31 |
81.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.95 |
82.67 |
1.28 |
1.5% |
0.92 |
1.1% |
27% |
True |
False |
266,038 |
| 10 |
84.12 |
82.67 |
1.45 |
1.7% |
0.99 |
1.2% |
24% |
False |
False |
305,278 |
| 20 |
86.91 |
82.67 |
4.24 |
5.1% |
1.42 |
1.7% |
8% |
False |
False |
347,990 |
| 40 |
86.91 |
81.71 |
5.20 |
6.3% |
1.55 |
1.9% |
25% |
False |
False |
383,340 |
| 60 |
86.91 |
78.87 |
8.04 |
9.7% |
1.53 |
1.8% |
52% |
False |
False |
377,802 |
| 80 |
86.91 |
77.20 |
9.71 |
11.7% |
1.76 |
2.1% |
60% |
False |
False |
375,104 |
| 100 |
86.91 |
73.15 |
13.76 |
16.6% |
1.75 |
2.1% |
72% |
False |
False |
392,150 |
| 120 |
86.91 |
70.29 |
16.62 |
20.0% |
1.68 |
2.0% |
77% |
False |
False |
387,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.92 |
|
2.618 |
86.40 |
|
1.618 |
85.46 |
|
1.000 |
84.89 |
|
0.618 |
84.53 |
|
HIGH |
83.95 |
|
0.618 |
83.59 |
|
0.500 |
83.48 |
|
0.382 |
83.37 |
|
LOW |
83.02 |
|
0.618 |
82.44 |
|
1.000 |
82.08 |
|
1.618 |
81.50 |
|
2.618 |
80.57 |
|
4.250 |
79.04 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
83.48 |
83.34 |
| PP |
83.33 |
83.23 |
| S1 |
83.17 |
83.12 |
|