IMO Imperial Oil Ltd (AMEX)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	12.64	12.56	-0.08	-0.6%	13.70
High	12.86	12.57	-0.29	-2.3%	13.73
Low	12.34	12.17	-0.17	-1.4%	12.17
Close	12.65	12.29	-0.36	-2.8%	12.29
Range	0.52	0.40	-0.12	-23.1%	1.56
ATR	0.55	0.54	0.00	-0.9%	0.00
Volume	471,500	428,500	-43,000	-9.1%	1,991,600

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.54	13.32	12.51
R3	13.14	12.92	12.40
R2	12.74	12.74	12.36
R1	12.52	12.52	12.33	12.43
PP	12.34	12.34	12.34	12.30
S1	12.12	12.12	12.25	12.03
S2	11.94	11.94	12.22
S3	11.54	11.72	12.18
S4	11.14	11.32	12.07

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.41	16.41	13.15
R3	15.85	14.85	12.72
R2	14.29	14.29	12.58
R1	13.29	13.29	12.43	13.01
PP	12.73	12.73	12.73	12.59
S1	11.73	11.73	12.15	11.45
S2	11.17	11.17	12.00
S3	9.61	10.17	11.86
S4	8.05	8.61	11.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.73	12.17	1.56	12.7%	0.57	4.6%	8%	False	True	398,320
10	14.94	12.17	2.77	22.5%	0.52	4.2%	4%	False	True	536,298
20	15.68	12.17	3.51	28.6%	0.49	4.0%	3%	False	True	492,939
40	17.29	12.17	5.12	41.7%	0.51	4.2%	2%	False	True	469,396
60	17.70	12.17	5.53	45.0%	0.49	4.0%	2%	False	True	469,017
80	17.70	12.17	5.53	45.0%	0.53	4.3%	2%	False	True	466,846
100	17.70	12.17	5.53	45.0%	0.54	4.4%	2%	False	True	463,350
120	17.70	12.17	5.53	45.0%	0.57	4.6%	2%	False	True	482,982

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14.27
2.618	13.62
1.618	13.22
1.000	12.97
0.618	12.82
HIGH	12.57
0.618	12.42
0.500	12.37
0.382	12.32
LOW	12.17
0.618	11.92
1.000	11.77
1.618	11.52
2.618	11.12
4.250	10.47

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	12.37	12.76
PP	12.34	12.60
S1	12.32	12.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols