Best Forex Signals Fundamental & Technical based : Hot Topic

IMO Imperial Oil Ltd (AMEX)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	31.42	30.90	-0.52	-1.7%	32.00
High	31.64	31.27	-0.37	-1.2%	32.82
Low	30.38	30.90	0.52	1.7%	30.92
Close	30.66	31.24	0.58	1.9%	31.25
Range	1.26	0.37	-0.89	-70.6%	1.90
ATR	This data is available to our premium members.
Volume	416,700	59,186	-357,514	-85.8%	1,477,540

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	32.25	32.11	31.44
R3	31.88	31.74	31.34
R2	31.51	31.51	31.31
R1	31.37	31.37	31.27	31.44
PP	31.14	31.14	31.14	31.17
S1	31.00	31.00	31.21	31.07
S2	30.77	30.77	31.17
S3	30.40	30.63	31.14
S4	30.03	30.26	31.04

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	37.36	36.21	32.30
R3	35.46	34.31	31.77
R2	33.56	33.56	31.60
R1	32.41	32.41	31.42	32.04
PP	31.66	31.66	31.66	31.48
S1	30.51	30.51	31.08	30.14
S2	29.76	29.76	30.90
S3	27.86	28.61	30.73
S4	25.96	26.71	30.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.49	30.38	2.11	6.8%	0.87	2.8%	41%	False	False	288,755
10	33.53	30.38	3.15	10.1%	0.95	3.0%	27%	False	False	333,982
20	34.19	30.38	3.81	12.2%	0.88	2.8%	23%	False	False	354,666
40	34.56	30.17	4.39	14.1%	0.86	2.7%	24%	False	False	319,378
60	34.56	28.96	5.60	17.9%	0.77	2.5%	41%	False	False	283,347
80	34.56	28.96	5.60	17.9%	0.74	2.4%	41%	False	False	263,909
100	34.56	28.96	5.60	17.9%	0.72	2.3%	41%	False	False	264,709
120	34.56	28.96	5.60	17.9%	0.71	2.3%	41%	False	False	279,394

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	32.84
2.618	32.24
1.618	31.87
1.000	31.64
0.618	31.50
HIGH	31.27
0.618	31.13
0.500	31.09
0.382	31.04
LOW	30.90
0.618	30.67
1.000	30.53
1.618	30.30
2.618	29.93
4.250	29.33

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols