IMO Imperial Oil Ltd (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 31.42 30.90 -0.52 -1.7% 32.00
High 31.64 31.27 -0.37 -1.2% 32.82
Low 30.38 30.90 0.52 1.7% 30.92
Close 30.66 31.24 0.58 1.9% 31.25
Range 1.26 0.37 -0.89 -70.6% 1.90
ATR This data is available to our premium members.
Volume 416,700 59,186 -357,514 -85.8% 1,477,540
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 32.25 32.11 31.44
R3 31.88 31.74 31.34
R2 31.51 31.51 31.31
R1 31.37 31.37 31.27 31.44
PP 31.14 31.14 31.14 31.17
S1 31.00 31.00 31.21 31.07
S2 30.77 30.77 31.17
S3 30.40 30.63 31.14
S4 30.03 30.26 31.04
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 37.36 36.21 32.30
R3 35.46 34.31 31.77
R2 33.56 33.56 31.60
R1 32.41 32.41 31.42 32.04
PP 31.66 31.66 31.66 31.48
S1 30.51 30.51 31.08 30.14
S2 29.76 29.76 30.90
S3 27.86 28.61 30.73
S4 25.96 26.71 30.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.49 30.38 2.11 6.8% 0.87 2.8% 41% False False 288,755
10 33.53 30.38 3.15 10.1% 0.95 3.0% 27% False False 333,982
20 34.19 30.38 3.81 12.2% 0.88 2.8% 23% False False 354,666
40 34.56 30.17 4.39 14.1% 0.86 2.7% 24% False False 319,378
60 34.56 28.96 5.60 17.9% 0.77 2.5% 41% False False 283,347
80 34.56 28.96 5.60 17.9% 0.74 2.4% 41% False False 263,909
100 34.56 28.96 5.60 17.9% 0.72 2.3% 41% False False 264,709
120 34.56 28.96 5.60 17.9% 0.71 2.3% 41% False False 279,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 32.84
2.618 32.24
1.618 31.87
1.000 31.64
0.618 31.50
HIGH 31.27
0.618 31.13
0.500 31.09
0.382 31.04
LOW 30.90
0.618 30.67
1.000 30.53
1.618 30.30
2.618 29.93
4.250 29.33
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.