IMO Imperial Oil Ltd (AMEX)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 62.65 63.16 0.51 0.8% 60.00
High 63.33 63.16 -0.17 -0.3% 61.94
Low 62.53 61.99 -0.54 -0.9% 58.60
Close 63.00 62.07 -0.93 -1.5% 61.61
Range 0.80 1.17 0.37 46.3% 3.34
ATR 1.46 1.44 -0.02 -1.4% 0.00
Volume 380,100 250,300 -129,800 -34.1% 3,679,209
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 65.92 65.16 62.71
R3 64.75 63.99 62.39
R2 63.58 63.58 62.28
R1 62.82 62.82 62.18 62.62
PP 62.41 62.41 62.41 62.30
S1 61.65 61.65 61.96 61.45
S2 61.24 61.24 61.86
S3 60.07 60.48 61.75
S4 58.90 59.31 61.43
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 70.72 69.50 63.44
R3 67.39 66.17 62.53
R2 64.05 64.05 62.22
R1 62.83 62.83 61.92 63.44
PP 60.72 60.72 60.72 61.02
S1 59.50 59.50 61.30 60.11
S2 57.38 57.38 61.00
S3 54.05 56.16 60.69
S4 50.71 52.83 59.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.33 60.89 2.44 3.9% 1.19 1.9% 48% False False 385,010
10 63.33 58.70 4.63 7.5% 1.44 2.3% 73% False False 416,346
20 63.33 58.02 5.31 8.6% 1.42 2.3% 76% False False 413,769
40 63.33 55.82 7.51 12.1% 1.62 2.6% 83% False False 410,813
60 63.33 54.58 8.75 14.1% 1.47 2.4% 86% False False 457,519
80 63.33 54.58 8.75 14.1% 1.45 2.3% 86% False False 460,750
100 63.33 54.58 8.75 14.1% 1.37 2.2% 86% False False 450,743
120 63.33 52.98 10.36 16.7% 1.40 2.3% 88% False False 500,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.13
2.618 66.22
1.618 65.05
1.000 64.33
0.618 63.88
HIGH 63.16
0.618 62.71
0.500 62.58
0.382 62.44
LOW 61.99
0.618 61.27
1.000 60.82
1.618 60.10
2.618 58.93
4.250 57.02
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 62.58 62.31
PP 62.41 62.23
S1 62.24 62.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols