IMO Imperial Oil Ltd (AMEX)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 68.96 67.97 -0.99 -1.4% 63.83
High 69.92 69.02 -0.90 -1.3% 69.21
Low 68.09 66.46 -1.63 -2.4% 63.20
Close 69.42 67.38 -2.04 -2.9% 68.92
Range 1.83 2.56 0.73 39.9% 6.01
ATR 2.33 2.38 0.04 1.9% 0.00
Volume 386,900 458,400 71,500 18.5% 5,219,440
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.30 73.90 68.79
R3 72.74 71.34 68.08
R2 70.18 70.18 67.85
R1 68.78 68.78 67.61 68.20
PP 67.62 67.62 67.62 67.33
S1 66.22 66.22 67.15 65.64
S2 65.06 65.06 66.91
S3 62.50 63.66 66.68
S4 59.94 61.10 65.97
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.14 83.04 72.23
R3 79.13 77.03 70.57
R2 73.12 73.12 70.02
R1 71.02 71.02 69.47 72.07
PP 67.11 67.11 67.11 67.64
S1 65.01 65.01 68.37 66.06
S2 61.10 61.10 67.82
S3 55.09 59.00 67.27
S4 49.08 52.99 65.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.92 66.46 3.46 5.1% 1.78 2.6% 27% False True 388,640
10 69.92 65.65 4.27 6.3% 1.85 2.8% 41% False False 446,914
20 69.92 60.66 9.26 13.7% 2.02 3.0% 73% False False 488,437
40 73.62 58.76 14.86 22.1% 2.79 4.1% 58% False False 576,889
60 74.04 58.76 15.28 22.7% 2.39 3.5% 56% False False 489,656
80 74.04 58.76 15.28 22.7% 2.40 3.6% 56% False False 501,552
100 74.04 58.76 15.28 22.7% 2.32 3.4% 56% False False 489,337
120 74.04 58.76 15.28 22.7% 2.26 3.4% 56% False False 501,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 79.90
2.618 75.72
1.618 73.16
1.000 71.58
0.618 70.60
HIGH 69.02
0.618 68.04
0.500 67.74
0.382 67.44
LOW 66.46
0.618 64.88
1.000 63.90
1.618 62.32
2.618 59.76
4.250 55.58
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 67.74 68.19
PP 67.62 67.92
S1 67.50 67.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.