IMO Imperial Oil Ltd (AMEX)


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 12.64 12.56 -0.08 -0.6% 13.70
High 12.86 12.57 -0.29 -2.3% 13.73
Low 12.34 12.17 -0.17 -1.4% 12.17
Close 12.65 12.29 -0.36 -2.8% 12.29
Range 0.52 0.40 -0.12 -23.1% 1.56
ATR 0.55 0.54 0.00 -0.9% 0.00
Volume 471,500 428,500 -43,000 -9.1% 1,991,600
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 13.54 13.32 12.51
R3 13.14 12.92 12.40
R2 12.74 12.74 12.36
R1 12.52 12.52 12.33 12.43
PP 12.34 12.34 12.34 12.30
S1 12.12 12.12 12.25 12.03
S2 11.94 11.94 12.22
S3 11.54 11.72 12.18
S4 11.14 11.32 12.07
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 17.41 16.41 13.15
R3 15.85 14.85 12.72
R2 14.29 14.29 12.58
R1 13.29 13.29 12.43 13.01
PP 12.73 12.73 12.73 12.59
S1 11.73 11.73 12.15 11.45
S2 11.17 11.17 12.00
S3 9.61 10.17 11.86
S4 8.05 8.61 11.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.73 12.17 1.56 12.7% 0.57 4.6% 8% False True 398,320
10 14.94 12.17 2.77 22.5% 0.52 4.2% 4% False True 536,298
20 15.68 12.17 3.51 28.6% 0.49 4.0% 3% False True 492,939
40 17.29 12.17 5.12 41.7% 0.51 4.2% 2% False True 469,396
60 17.70 12.17 5.53 45.0% 0.49 4.0% 2% False True 469,017
80 17.70 12.17 5.53 45.0% 0.53 4.3% 2% False True 466,846
100 17.70 12.17 5.53 45.0% 0.54 4.4% 2% False True 463,350
120 17.70 12.17 5.53 45.0% 0.57 4.6% 2% False True 482,982
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.27
2.618 13.62
1.618 13.22
1.000 12.97
0.618 12.82
HIGH 12.57
0.618 12.42
0.500 12.37
0.382 12.32
LOW 12.17
0.618 11.92
1.000 11.77
1.618 11.52
2.618 11.12
4.250 10.47
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 12.37 12.76
PP 12.34 12.60
S1 12.32 12.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols