IMO Imperial Oil Ltd (AMEX)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
69.85 |
70.45 |
0.60 |
0.9% |
69.03 |
High |
70.68 |
71.19 |
0.51 |
0.7% |
71.19 |
Low |
69.12 |
69.85 |
0.73 |
1.1% |
68.83 |
Close |
70.60 |
71.03 |
0.43 |
0.6% |
71.03 |
Range |
1.56 |
1.34 |
-0.22 |
-14.1% |
2.36 |
ATR |
1.45 |
1.44 |
-0.01 |
-0.6% |
0.00 |
Volume |
344,300 |
239,800 |
-104,500 |
-30.4% |
2,377,800 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.71 |
74.21 |
71.77 |
|
R3 |
73.37 |
72.87 |
71.40 |
|
R2 |
72.03 |
72.03 |
71.28 |
|
R1 |
71.53 |
71.53 |
71.15 |
71.78 |
PP |
70.69 |
70.69 |
70.69 |
70.82 |
S1 |
70.19 |
70.19 |
70.91 |
70.44 |
S2 |
69.35 |
69.35 |
70.78 |
|
S3 |
68.01 |
68.85 |
70.66 |
|
S4 |
66.67 |
67.51 |
70.29 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.43 |
76.59 |
72.33 |
|
R3 |
75.07 |
74.23 |
71.68 |
|
R2 |
72.71 |
72.71 |
71.46 |
|
R1 |
71.87 |
71.87 |
71.25 |
72.29 |
PP |
70.35 |
70.35 |
70.35 |
70.56 |
S1 |
69.51 |
69.51 |
70.81 |
69.93 |
S2 |
67.99 |
67.99 |
70.60 |
|
S3 |
65.63 |
67.15 |
70.38 |
|
S4 |
63.27 |
64.79 |
69.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.19 |
68.95 |
2.24 |
3.2% |
1.40 |
2.0% |
93% |
True |
False |
309,560 |
10 |
71.19 |
68.83 |
2.36 |
3.3% |
1.37 |
1.9% |
93% |
True |
False |
266,020 |
20 |
72.30 |
68.83 |
3.47 |
4.9% |
1.39 |
2.0% |
63% |
False |
False |
294,417 |
40 |
72.30 |
67.18 |
5.12 |
7.2% |
1.43 |
2.0% |
75% |
False |
False |
331,682 |
60 |
72.30 |
63.29 |
9.01 |
12.7% |
1.43 |
2.0% |
86% |
False |
False |
345,839 |
80 |
72.30 |
63.29 |
9.01 |
12.7% |
1.52 |
2.1% |
86% |
False |
False |
356,381 |
100 |
72.30 |
63.29 |
9.01 |
12.7% |
1.49 |
2.1% |
86% |
False |
False |
338,916 |
120 |
72.30 |
63.29 |
9.01 |
12.7% |
1.46 |
2.1% |
86% |
False |
False |
333,795 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.89 |
2.618 |
74.70 |
1.618 |
73.36 |
1.000 |
72.53 |
0.618 |
72.02 |
HIGH |
71.19 |
0.618 |
70.68 |
0.500 |
70.52 |
0.382 |
70.36 |
LOW |
69.85 |
0.618 |
69.02 |
1.000 |
68.51 |
1.618 |
67.68 |
2.618 |
66.34 |
4.250 |
64.16 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
70.86 |
70.74 |
PP |
70.69 |
70.45 |
S1 |
70.52 |
70.16 |
|