IMO Imperial Oil Ltd (AMEX)
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
30.65 |
31.62 |
0.97 |
3.2% |
29.47 |
| High |
31.64 |
31.93 |
0.29 |
0.9% |
31.64 |
| Low |
30.45 |
31.01 |
0.56 |
1.8% |
29.11 |
| Close |
31.36 |
31.01 |
-0.35 |
-1.1% |
31.36 |
| Range |
1.19 |
0.92 |
-0.27 |
-22.7% |
2.53 |
| ATR |
0.99 |
0.98 |
0.00 |
-0.5% |
0.00 |
| Volume |
1,715,100 |
945,200 |
-769,900 |
-44.9% |
12,866,600 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.08 |
33.46 |
31.52 |
|
| R3 |
33.16 |
32.54 |
31.26 |
|
| R2 |
32.24 |
32.24 |
31.18 |
|
| R1 |
31.62 |
31.62 |
31.09 |
31.47 |
| PP |
31.32 |
31.32 |
31.32 |
31.24 |
| S1 |
30.70 |
30.70 |
30.93 |
30.55 |
| S2 |
30.40 |
30.40 |
30.84 |
|
| S3 |
29.48 |
29.78 |
30.76 |
|
| S4 |
28.56 |
28.86 |
30.50 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.29 |
37.36 |
32.75 |
|
| R3 |
35.76 |
34.83 |
32.06 |
|
| R2 |
33.23 |
33.23 |
31.82 |
|
| R1 |
32.30 |
32.30 |
31.59 |
32.77 |
| PP |
30.70 |
30.70 |
30.70 |
30.94 |
| S1 |
29.77 |
29.77 |
31.13 |
30.24 |
| S2 |
28.17 |
28.17 |
30.90 |
|
| S3 |
25.64 |
27.24 |
30.66 |
|
| S4 |
23.11 |
24.71 |
29.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.93 |
30.45 |
1.48 |
4.8% |
0.96 |
3.1% |
38% |
True |
False |
1,267,280 |
| 10 |
31.93 |
29.11 |
2.82 |
9.1% |
0.97 |
3.1% |
67% |
True |
False |
1,225,680 |
| 20 |
31.93 |
25.33 |
6.60 |
21.3% |
1.03 |
3.3% |
86% |
True |
False |
1,035,259 |
| 40 |
31.93 |
24.53 |
7.40 |
23.9% |
0.85 |
2.7% |
88% |
True |
False |
766,064 |
| 60 |
31.93 |
23.89 |
8.04 |
25.9% |
0.80 |
2.6% |
89% |
True |
False |
713,424 |
| 80 |
31.93 |
22.73 |
9.20 |
29.7% |
0.82 |
2.6% |
90% |
True |
False |
739,463 |
| 100 |
31.93 |
21.74 |
10.19 |
32.9% |
0.81 |
2.6% |
91% |
True |
False |
728,031 |
| 120 |
31.93 |
19.85 |
12.08 |
39.0% |
0.81 |
2.6% |
92% |
True |
False |
699,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.84 |
|
2.618 |
34.34 |
|
1.618 |
33.42 |
|
1.000 |
32.85 |
|
0.618 |
32.50 |
|
HIGH |
31.93 |
|
0.618 |
31.58 |
|
0.500 |
31.47 |
|
0.382 |
31.36 |
|
LOW |
31.01 |
|
0.618 |
30.44 |
|
1.000 |
30.09 |
|
1.618 |
29.52 |
|
2.618 |
28.60 |
|
4.250 |
27.10 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
31.47 |
31.19 |
| PP |
31.32 |
31.13 |
| S1 |
31.16 |
31.07 |
|