IMO Imperial Oil Ltd (AMEX)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 30.65 31.62 0.97 3.2% 29.47
High 31.64 31.93 0.29 0.9% 31.64
Low 30.45 31.01 0.56 1.8% 29.11
Close 31.36 31.01 -0.35 -1.1% 31.36
Range 1.19 0.92 -0.27 -22.7% 2.53
ATR 0.99 0.98 0.00 -0.5% 0.00
Volume 1,715,100 945,200 -769,900 -44.9% 12,866,600
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 34.08 33.46 31.52
R3 33.16 32.54 31.26
R2 32.24 32.24 31.18
R1 31.62 31.62 31.09 31.47
PP 31.32 31.32 31.32 31.24
S1 30.70 30.70 30.93 30.55
S2 30.40 30.40 30.84
S3 29.48 29.78 30.76
S4 28.56 28.86 30.50
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 38.29 37.36 32.75
R3 35.76 34.83 32.06
R2 33.23 33.23 31.82
R1 32.30 32.30 31.59 32.77
PP 30.70 30.70 30.70 30.94
S1 29.77 29.77 31.13 30.24
S2 28.17 28.17 30.90
S3 25.64 27.24 30.66
S4 23.11 24.71 29.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.93 30.45 1.48 4.8% 0.96 3.1% 38% True False 1,267,280
10 31.93 29.11 2.82 9.1% 0.97 3.1% 67% True False 1,225,680
20 31.93 25.33 6.60 21.3% 1.03 3.3% 86% True False 1,035,259
40 31.93 24.53 7.40 23.9% 0.85 2.7% 88% True False 766,064
60 31.93 23.89 8.04 25.9% 0.80 2.6% 89% True False 713,424
80 31.93 22.73 9.20 29.7% 0.82 2.6% 90% True False 739,463
100 31.93 21.74 10.19 32.9% 0.81 2.6% 91% True False 728,031
120 31.93 19.85 12.08 39.0% 0.81 2.6% 92% True False 699,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.84
2.618 34.34
1.618 33.42
1.000 32.85
0.618 32.50
HIGH 31.93
0.618 31.58
0.500 31.47
0.382 31.36
LOW 31.01
0.618 30.44
1.000 30.09
1.618 29.52
2.618 28.60
4.250 27.10
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 31.47 31.19
PP 31.32 31.13
S1 31.16 31.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols