IMO Imperial Oil Ltd (AMEX)


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 89.61 87.31 -2.30 -2.6% 90.80
High 90.51 88.08 -2.43 -2.7% 91.25
Low 88.03 86.96 -1.07 -1.2% 86.96
Close 88.09 87.07 -1.02 -1.2% 87.07
Range 2.48 1.12 -1.36 -54.8% 4.29
ATR 1.99 1.93 -0.06 -3.1% 0.00
Volume 337,200 411,800 74,600 22.1% 1,581,400
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 90.73 90.02 87.69
R3 89.61 88.90 87.38
R2 88.49 88.49 87.28
R1 87.78 87.78 87.17 87.57
PP 87.37 87.37 87.37 87.27
S1 86.66 86.66 86.97 86.46
S2 86.25 86.25 86.86
S3 85.13 85.54 86.76
S4 84.01 84.42 86.45
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 101.30 98.47 89.43
R3 97.01 94.18 88.25
R2 92.72 92.72 87.86
R1 89.89 89.89 87.46 89.16
PP 88.43 88.43 88.43 88.06
S1 85.60 85.60 86.68 84.87
S2 84.14 84.14 86.28
S3 79.85 81.31 85.89
S4 75.56 77.02 84.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.25 86.96 4.29 4.9% 2.11 2.4% 3% False True 316,280
10 93.06 86.96 6.10 7.0% 1.91 2.2% 2% False True 359,010
20 96.09 86.96 9.13 10.5% 1.90 2.2% 1% False True 372,859
40 96.09 82.72 13.37 15.4% 1.73 2.0% 33% False False 365,254
60 96.09 81.66 14.43 16.6% 1.68 1.9% 37% False False 374,574
80 96.09 77.20 18.89 21.7% 1.76 2.0% 52% False False 378,458
100 96.09 70.29 25.80 29.6% 1.70 2.0% 65% False False 373,229
120 96.09 65.65 30.44 35.0% 1.70 1.9% 70% False False 375,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 92.84
2.618 91.01
1.618 89.89
1.000 89.20
0.618 88.77
HIGH 88.08
0.618 87.65
0.500 87.52
0.382 87.39
LOW 86.96
0.618 86.27
1.000 85.84
1.618 85.15
2.618 84.03
4.250 82.20
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 87.52 88.97
PP 87.37 88.33
S1 87.22 87.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.