IMO Imperial Oil Ltd (AMEX)
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
77.12 |
80.56 |
3.44 |
4.5% |
73.70 |
| High |
79.01 |
81.95 |
2.94 |
3.7% |
81.95 |
| Low |
77.12 |
79.77 |
2.65 |
3.4% |
73.19 |
| Close |
78.98 |
81.91 |
2.93 |
3.7% |
81.91 |
| Range |
1.89 |
2.18 |
0.29 |
15.3% |
8.76 |
| ATR |
1.71 |
1.80 |
0.09 |
5.2% |
0.00 |
| Volume |
361,136 |
705,600 |
344,464 |
95.4% |
2,101,736 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.75 |
87.01 |
83.11 |
|
| R3 |
85.57 |
84.83 |
82.51 |
|
| R2 |
83.39 |
83.39 |
82.31 |
|
| R1 |
82.65 |
82.65 |
82.11 |
83.02 |
| PP |
81.21 |
81.21 |
81.21 |
81.40 |
| S1 |
80.47 |
80.47 |
81.71 |
80.84 |
| S2 |
79.03 |
79.03 |
81.51 |
|
| S3 |
76.85 |
78.29 |
81.31 |
|
| S4 |
74.67 |
76.11 |
80.71 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.30 |
102.36 |
86.73 |
|
| R3 |
96.54 |
93.60 |
84.32 |
|
| R2 |
87.78 |
87.78 |
83.52 |
|
| R1 |
84.84 |
84.84 |
82.71 |
86.31 |
| PP |
79.02 |
79.02 |
79.02 |
79.75 |
| S1 |
76.08 |
76.08 |
81.11 |
77.55 |
| S2 |
70.26 |
70.26 |
80.30 |
|
| S3 |
61.50 |
67.32 |
79.50 |
|
| S4 |
52.74 |
58.56 |
77.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.95 |
73.19 |
8.76 |
10.7% |
1.87 |
2.3% |
100% |
True |
False |
420,347 |
| 10 |
81.95 |
71.23 |
10.72 |
13.1% |
1.61 |
2.0% |
100% |
True |
False |
401,541 |
| 20 |
81.95 |
70.29 |
11.66 |
14.2% |
1.41 |
1.7% |
100% |
True |
False |
334,707 |
| 40 |
81.95 |
62.29 |
19.66 |
24.0% |
1.60 |
1.9% |
100% |
True |
False |
381,677 |
| 60 |
81.95 |
58.76 |
23.19 |
28.3% |
1.95 |
2.4% |
100% |
True |
False |
423,048 |
| 80 |
81.95 |
58.76 |
23.19 |
28.3% |
2.00 |
2.4% |
100% |
True |
False |
432,626 |
| 100 |
81.95 |
58.76 |
23.19 |
28.3% |
1.97 |
2.4% |
100% |
True |
False |
445,929 |
| 120 |
81.95 |
58.76 |
23.19 |
28.3% |
1.91 |
2.3% |
100% |
True |
False |
466,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.22 |
|
2.618 |
87.66 |
|
1.618 |
85.48 |
|
1.000 |
84.13 |
|
0.618 |
83.30 |
|
HIGH |
81.95 |
|
0.618 |
81.12 |
|
0.500 |
80.86 |
|
0.382 |
80.60 |
|
LOW |
79.77 |
|
0.618 |
78.42 |
|
1.000 |
77.59 |
|
1.618 |
76.24 |
|
2.618 |
74.06 |
|
4.250 |
70.51 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
81.56 |
80.82 |
| PP |
81.21 |
79.73 |
| S1 |
80.86 |
78.64 |
|