Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
56.52 |
57.25 |
0.73 |
1.3% |
57.14 |
High |
57.35 |
57.40 |
0.05 |
0.1% |
57.59 |
Low |
56.50 |
56.61 |
0.11 |
0.2% |
56.50 |
Close |
57.12 |
56.97 |
-0.15 |
-0.3% |
56.97 |
Range |
0.85 |
0.79 |
-0.06 |
-7.1% |
1.09 |
ATR |
1.34 |
1.30 |
-0.04 |
-2.9% |
0.00 |
Volume |
1,653,600 |
1,883,200 |
229,600 |
13.9% |
7,225,400 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.36 |
58.96 |
57.40 |
|
R3 |
58.57 |
58.17 |
57.19 |
|
R2 |
57.78 |
57.78 |
57.11 |
|
R1 |
57.38 |
57.38 |
57.04 |
57.19 |
PP |
56.99 |
56.99 |
56.99 |
56.90 |
S1 |
56.59 |
56.59 |
56.90 |
56.40 |
S2 |
56.20 |
56.20 |
56.83 |
|
S3 |
55.41 |
55.80 |
56.75 |
|
S4 |
54.62 |
55.01 |
56.54 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.29 |
59.72 |
57.57 |
|
R3 |
59.20 |
58.63 |
57.27 |
|
R2 |
58.11 |
58.11 |
57.17 |
|
R1 |
57.54 |
57.54 |
57.07 |
57.28 |
PP |
57.02 |
57.02 |
57.02 |
56.89 |
S1 |
56.45 |
56.45 |
56.87 |
56.19 |
S2 |
55.93 |
55.93 |
56.77 |
|
S3 |
54.84 |
55.36 |
56.67 |
|
S4 |
53.75 |
54.27 |
56.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.98 |
56.50 |
1.48 |
2.6% |
0.95 |
1.7% |
32% |
False |
False |
1,683,600 |
10 |
59.03 |
56.50 |
2.53 |
4.4% |
1.12 |
2.0% |
19% |
False |
False |
2,088,406 |
20 |
61.16 |
56.50 |
4.66 |
8.2% |
1.30 |
2.3% |
10% |
False |
False |
1,825,129 |
40 |
61.87 |
56.10 |
5.77 |
10.1% |
1.46 |
2.6% |
15% |
False |
False |
1,737,210 |
60 |
67.37 |
56.10 |
11.27 |
19.8% |
1.49 |
2.6% |
8% |
False |
False |
1,688,996 |
80 |
67.37 |
54.25 |
13.12 |
23.0% |
1.54 |
2.7% |
21% |
False |
False |
1,809,172 |
100 |
67.37 |
51.47 |
15.90 |
27.9% |
1.45 |
2.6% |
35% |
False |
False |
1,796,397 |
120 |
67.37 |
50.27 |
17.10 |
30.0% |
1.43 |
2.5% |
39% |
False |
False |
1,789,407 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.76 |
2.618 |
59.47 |
1.618 |
58.68 |
1.000 |
58.19 |
0.618 |
57.89 |
HIGH |
57.40 |
0.618 |
57.10 |
0.500 |
57.01 |
0.382 |
56.91 |
LOW |
56.61 |
0.618 |
56.12 |
1.000 |
55.82 |
1.618 |
55.33 |
2.618 |
54.54 |
4.250 |
53.25 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
57.01 |
57.03 |
PP |
56.99 |
57.01 |
S1 |
56.98 |
56.99 |
|