INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 52.00 51.65 -0.35 -0.7% 53.91
High 52.22 51.78 -0.44 -0.8% 54.30
Low 51.39 51.14 -0.25 -0.5% 52.00
Close 51.65 51.29 -0.36 -0.7% 52.35
Range 0.83 0.64 -0.19 -22.7% 2.30
ATR 1.00 0.98 -0.03 -2.6% 0.00
Volume 2,493,600 275,193 -2,218,407 -89.0% 18,378,656
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 53.32 52.95 51.64
R3 52.68 52.31 51.47
R2 52.04 52.04 51.41
R1 51.67 51.67 51.35 51.54
PP 51.40 51.40 51.40 51.34
S1 51.03 51.03 51.23 50.90
S2 50.76 50.76 51.17
S3 50.12 50.39 51.11
S4 49.48 49.75 50.94
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 59.78 58.37 53.62
R3 57.48 56.07 52.98
R2 55.18 55.18 52.77
R1 53.77 53.77 52.56 53.33
PP 52.88 52.88 52.88 52.66
S1 51.47 51.47 52.14 51.03
S2 50.58 50.58 51.93
S3 48.28 49.17 51.72
S4 45.98 46.87 51.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.00 51.14 1.86 3.6% 0.79 1.5% 8% False True 1,690,638
10 53.80 51.14 2.66 5.2% 0.88 1.7% 6% False True 1,857,124
20 55.99 51.14 4.85 9.5% 0.96 1.9% 3% False True 1,618,612
40 57.56 51.14 6.42 12.5% 1.02 2.0% 2% False True 1,633,472
60 60.90 51.14 9.76 19.0% 1.12 2.2% 2% False True 1,747,366
80 61.48 51.14 10.34 20.2% 1.21 2.4% 1% False True 1,738,159
100 61.87 51.14 10.73 20.9% 1.32 2.6% 1% False True 1,753,724
120 61.87 51.14 10.73 20.9% 1.33 2.6% 1% False True 1,722,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 204 trading days
Fibonacci Retracements and Extensions
4.250 54.50
2.618 53.46
1.618 52.82
1.000 52.42
0.618 52.18
HIGH 51.78
0.618 51.54
0.500 51.46
0.382 51.38
LOW 51.14
0.618 50.74
1.000 50.50
1.618 50.10
2.618 49.46
4.250 48.42
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 51.46 51.88
PP 51.40 51.68
S1 51.35 51.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols