INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 67.00 68.57 1.57 2.3% 66.09
High 70.36 69.85 -0.51 -0.7% 70.36
Low 66.99 68.24 1.25 1.9% 64.30
Close 68.57 68.61 0.04 0.1% 68.61
Range 3.37 1.61 -1.76 -52.2% 6.06
ATR 1.70 1.69 -0.01 -0.4% 0.00
Volume 2,786,100 2,186,000 -600,100 -21.5% 15,580,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 73.73 72.78 69.50
R3 72.12 71.17 69.05
R2 70.51 70.51 68.91
R1 69.56 69.56 68.76 70.03
PP 68.90 68.90 68.90 69.14
S1 67.95 67.95 68.46 68.43
S2 67.29 67.29 68.31
S3 65.68 66.34 68.17
S4 64.07 64.73 67.72
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.94 83.33 71.94
R3 79.88 77.27 70.28
R2 73.82 73.82 69.72
R1 71.21 71.21 69.17 72.52
PP 67.76 67.76 67.76 68.41
S1 65.15 65.15 68.05 66.46
S2 61.70 61.70 67.50
S3 55.64 59.09 66.94
S4 49.58 53.03 65.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.36 64.54 5.82 8.5% 1.86 2.7% 70% False False 2,398,680
10 70.36 64.30 6.06 8.8% 1.66 2.4% 71% False False 1,737,320
20 70.36 62.61 7.75 11.3% 1.60 2.3% 77% False False 1,753,984
40 70.36 56.75 13.61 19.8% 1.56 2.3% 87% False False 2,375,801
60 70.36 56.75 13.61 19.8% 1.60 2.3% 87% False False 3,167,104
80 70.36 56.41 13.95 20.3% 1.46 2.1% 87% False False 4,104,454
100 70.36 56.37 13.99 20.4% 1.33 1.9% 87% False False 3,737,740
120 70.36 50.35 20.01 29.2% 1.36 2.0% 91% False False 3,576,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.69
2.618 74.06
1.618 72.45
1.000 71.46
0.618 70.84
HIGH 69.85
0.618 69.24
0.500 69.05
0.382 68.86
LOW 68.24
0.618 67.25
1.000 66.63
1.618 65.64
2.618 64.03
4.250 61.40
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 69.05 68.40
PP 68.90 68.20
S1 68.76 67.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.