INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 56.52 57.25 0.73 1.3% 57.14
High 57.35 57.40 0.05 0.1% 57.59
Low 56.50 56.61 0.11 0.2% 56.50
Close 57.12 56.97 -0.15 -0.3% 56.97
Range 0.85 0.79 -0.06 -7.1% 1.09
ATR 1.34 1.30 -0.04 -2.9% 0.00
Volume 1,653,600 1,883,200 229,600 13.9% 7,225,400
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 59.36 58.96 57.40
R3 58.57 58.17 57.19
R2 57.78 57.78 57.11
R1 57.38 57.38 57.04 57.19
PP 56.99 56.99 56.99 56.90
S1 56.59 56.59 56.90 56.40
S2 56.20 56.20 56.83
S3 55.41 55.80 56.75
S4 54.62 55.01 56.54
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 60.29 59.72 57.57
R3 59.20 58.63 57.27
R2 58.11 58.11 57.17
R1 57.54 57.54 57.07 57.28
PP 57.02 57.02 57.02 56.89
S1 56.45 56.45 56.87 56.19
S2 55.93 55.93 56.77
S3 54.84 55.36 56.67
S4 53.75 54.27 56.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.98 56.50 1.48 2.6% 0.95 1.7% 32% False False 1,683,600
10 59.03 56.50 2.53 4.4% 1.12 2.0% 19% False False 2,088,406
20 61.16 56.50 4.66 8.2% 1.30 2.3% 10% False False 1,825,129
40 61.87 56.10 5.77 10.1% 1.46 2.6% 15% False False 1,737,210
60 67.37 56.10 11.27 19.8% 1.49 2.6% 8% False False 1,688,996
80 67.37 54.25 13.12 23.0% 1.54 2.7% 21% False False 1,809,172
100 67.37 51.47 15.90 27.9% 1.45 2.6% 35% False False 1,796,397
120 67.37 50.27 17.10 30.0% 1.43 2.5% 39% False False 1,789,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 60.76
2.618 59.47
1.618 58.68
1.000 58.19
0.618 57.89
HIGH 57.40
0.618 57.10
0.500 57.01
0.382 56.91
LOW 56.61
0.618 56.12
1.000 55.82
1.618 55.33
2.618 54.54
4.250 53.25
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 57.01 57.03
PP 56.99 57.01
S1 56.98 56.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols