INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 86.00 85.49 -0.51 -0.6% 86.48
High 87.10 85.51 -1.59 -1.8% 87.35
Low 85.85 82.82 -3.03 -3.5% 82.82
Close 86.17 83.10 -3.07 -3.6% 83.10
Range 1.25 2.69 1.44 115.2% 4.53
ATR 1.85 1.96 0.11 5.8% 0.00
Volume 2,012,526 1,775,116 -237,410 -11.8% 8,452,721
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 91.88 90.18 84.58
R3 89.19 87.49 83.84
R2 86.50 86.50 83.59
R1 84.80 84.80 83.35 84.31
PP 83.81 83.81 83.81 83.56
S1 82.11 82.11 82.85 81.62
S2 81.12 81.12 82.61
S3 78.43 79.42 82.36
S4 75.74 76.73 81.62
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.01 95.09 85.59
R3 93.48 90.56 84.35
R2 88.95 88.95 83.93
R1 86.03 86.03 83.52 85.22
PP 84.42 84.42 84.42 84.02
S1 81.50 81.50 82.68 80.70
S2 79.89 79.89 82.27
S3 75.36 76.97 81.85
S4 70.83 72.44 80.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.35 82.82 4.53 5.5% 2.03 2.4% 6% False True 1,690,544
10 87.99 82.82 5.17 6.2% 2.03 2.4% 5% False True 1,761,955
20 87.99 82.82 5.17 6.2% 1.73 2.1% 5% False True 1,540,809
40 87.99 67.17 20.82 25.1% 1.83 2.2% 77% False False 1,567,366
60 87.99 66.74 21.25 25.6% 1.80 2.2% 77% False False 1,550,972
80 87.99 63.51 24.48 29.5% 1.77 2.1% 80% False False 1,592,444
100 87.99 56.77 31.22 37.6% 1.77 2.1% 84% False False 1,609,632
120 87.99 53.56 34.43 41.4% 1.88 2.3% 86% False False 1,699,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.94
2.618 92.55
1.618 89.86
1.000 88.20
0.618 87.17
HIGH 85.51
0.618 84.48
0.500 84.17
0.382 83.85
LOW 82.82
0.618 81.16
1.000 80.13
1.618 78.47
2.618 75.78
4.250 71.39
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 84.17 84.96
PP 83.81 84.34
S1 83.46 83.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.