INDA iShares MSCI India Index Fund (PSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 51.89 52.01 0.12 0.2% 51.71
High 52.05 52.01 -0.04 -0.1% 51.82
Low 51.77 51.90 0.13 0.3% 50.82
Close 52.01 51.94 -0.07 -0.1% 51.33
Range 0.28 0.11 -0.17 -60.0% 1.00
ATR 0.36 0.34 -0.02 -5.0% 0.00
Volume 3,852,600 1,496,997 -2,355,603 -61.1% 44,523,762
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 52.28 52.22 52.00
R3 52.17 52.11 51.97
R2 52.06 52.06 51.96
R1 52.00 52.00 51.95 51.98
PP 51.95 51.95 51.95 51.94
S1 51.89 51.89 51.93 51.87
S2 51.84 51.84 51.92
S3 51.73 51.78 51.91
S4 51.62 51.67 51.88
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 54.32 53.83 51.88
R3 53.32 52.83 51.61
R2 52.32 52.32 51.51
R1 51.83 51.83 51.42 51.58
PP 51.32 51.32 51.32 51.20
S1 50.83 50.83 51.24 50.58
S2 50.32 50.32 51.15
S3 49.32 49.83 51.06
S4 48.32 48.83 50.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.05 51.10 0.95 1.8% 0.23 0.4% 89% False False 3,244,799
10 52.05 50.82 1.23 2.4% 0.27 0.5% 91% False False 3,964,275
20 52.37 50.82 1.55 3.0% 0.33 0.6% 72% False False 5,442,987
40 52.45 50.74 1.71 3.3% 0.29 0.6% 70% False False 4,748,298
60 52.45 50.01 2.44 4.7% 0.29 0.6% 79% False False 4,965,398
80 52.45 50.01 2.44 4.7% 0.27 0.5% 79% False False 4,932,648
100 52.45 49.82 2.63 5.1% 0.26 0.5% 81% False False 4,791,206
120 52.45 49.30 3.15 6.1% 0.26 0.5% 84% False False 4,719,956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 52.48
2.618 52.30
1.618 52.19
1.000 52.12
0.618 52.08
HIGH 52.01
0.618 51.97
0.500 51.96
0.382 51.94
LOW 51.90
0.618 51.83
1.000 51.79
1.618 51.72
2.618 51.61
4.250 51.43
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 51.96 51.92
PP 51.95 51.90
S1 51.95 51.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols