INDA iShares MSCI India Index Fund (PSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 55.92 55.55 -0.37 -0.7% 53.81 High 56.01 55.71 -0.30 -0.5% 56.01 Low 55.82 55.48 -0.34 -0.6% 53.80 Close 55.86 55.68 -0.18 -0.3% 55.86 Range 0.19 0.23 0.04 21.3% 2.21 ATR 0.36 0.37 0.00 0.4% 0.00 Volume 4,846,333 6,786,648 1,940,315 40.0% 54,936,509
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 56.31 56.23 55.81 R3 56.08 56.00 55.74 R2 55.85 55.85 55.72 R1 55.77 55.77 55.70 55.81 PP 55.62 55.62 55.62 55.64 S1 55.53 55.53 55.66 55.58 S2 55.39 55.39 55.64 S3 55.16 55.30 55.62 S4 54.93 55.07 55.55	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 61.85 61.07 57.08 R3 59.64 58.86 56.47 R2 57.43 57.43 56.27 R1 56.65 56.65 56.06 57.04 PP 55.22 55.22 55.22 55.42 S1 54.44 54.44 55.66 54.83 S2 53.01 53.01 55.45 S3 50.80 52.23 55.25 S4 48.59 50.02 54.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.01 55.48 0.54 1.0% 0.21 0.4% 38% False True 5,310,456 10 56.01 53.80 2.21 4.0% 0.26 0.5% 85% False False 5,592,515 20 56.01 53.71 2.30 4.1% 0.29 0.5% 86% False False 5,653,611 40 56.01 53.71 2.30 4.1% 0.24 0.4% 86% False False 5,596,491 60 56.01 53.65 2.36 4.2% 0.25 0.4% 86% False False 5,750,043 80 56.01 51.25 4.76 8.5% 0.29 0.5% 93% False False 6,602,865 100 56.01 51.08 4.93 8.9% 0.32 0.6% 93% False False 6,719,325 120 56.01 48.55 7.46 13.4% 0.42 0.8% 96% False False 7,764,406
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 56.69 2.618 56.31 1.618 56.08 1.000 55.94 0.618 55.85 HIGH 55.71 0.618 55.62 0.500 55.59 0.382 55.56 LOW 55.48 0.618 55.33 1.000 55.24 1.618 55.10 2.618 54.87 4.250 54.50
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 55.65 55.74 PP 55.62 55.72 S1 55.59 55.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.