INDA iShares MSCI India Index Fund (PSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 55.63 56.88 1.25 2.2% 56.61 High 55.95 56.88 0.93 1.7% 56.88 Low 55.63 56.72 1.09 2.0% 55.44 Close 55.77 56.82 1.05 1.9% 56.82 Range 0.32 0.16 -0.16 -50.0% 1.44 ATR 0.41 0.46 0.05 12.2% 0.00 Volume 3,780,100 4,215,300 435,200 11.5% 50,670,500
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 57.29 57.21 56.91 R3 57.13 57.05 56.86 R2 56.97 56.97 56.85 R1 56.89 56.89 56.83 56.85 PP 56.81 56.81 56.81 56.79 S1 56.73 56.73 56.81 56.69 S2 56.65 56.65 56.79 S3 56.49 56.57 56.78 S4 56.33 56.41 56.73	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 60.70 60.20 57.61 R3 59.26 58.76 57.22 R2 57.82 57.82 57.08 R1 57.32 57.32 56.95 57.57 PP 56.38 56.38 56.38 56.51 S1 55.88 55.88 56.69 56.13 S2 54.94 54.94 56.56 S3 53.50 54.44 56.42 S4 52.06 53.00 56.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.88 55.44 1.44 2.5% 0.35 0.6% 96% True False 5,577,300 10 56.88 55.44 1.44 2.5% 0.39 0.7% 96% True False 5,628,400 20 57.42 55.44 1.98 3.5% 0.31 0.6% 70% False False 4,995,355 40 57.42 55.44 1.98 3.5% 0.26 0.4% 70% False False 4,241,142 60 57.42 54.51 2.92 5.1% 0.25 0.4% 79% False False 4,239,663 80 57.42 50.84 6.58 11.6% 0.26 0.5% 91% False False 5,329,621 100 57.42 50.84 6.58 11.6% 0.24 0.4% 91% False False 5,063,655 120 57.42 50.84 6.58 11.6% 0.24 0.4% 91% False False 5,029,847
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 57.56 2.618 57.30 1.618 57.14 1.000 57.04 0.618 56.98 HIGH 56.88 0.618 56.82 0.500 56.80 0.382 56.78 LOW 56.72 0.618 56.62 1.000 56.56 1.618 56.46 2.618 56.30 4.250 56.04
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 56.81 56.63 PP 56.81 56.44 S1 56.80 56.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.