INDA iShares MSCI India Index Fund (PSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 54.30 54.08 -0.22 -0.4% 54.71
High 54.46 54.11 -0.35 -0.6% 54.92
Low 54.22 53.87 -0.35 -0.6% 53.87
Close 54.27 53.97 -0.30 -0.6% 53.97
Range 0.25 0.25 0.00 0.0% 1.06
ATR 0.36 0.36 0.00 1.0% 0.00
Volume 5,083,400 5,978,800 895,400 17.6% 52,129,400
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.72 54.59 54.10
R3 54.47 54.34 54.04
R2 54.23 54.23 54.01
R1 54.10 54.10 53.99 54.04
PP 53.98 53.98 53.98 53.95
S1 53.85 53.85 53.95 53.80
S2 53.74 53.74 53.93
S3 53.49 53.61 53.90
S4 53.25 53.36 53.84
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.42 56.75 54.55
R3 56.36 55.69 54.26
R2 55.31 55.31 54.16
R1 54.64 54.64 54.07 54.45
PP 54.25 54.25 54.25 54.16
S1 53.58 53.58 53.87 53.39
S2 53.20 53.20 53.78
S3 52.14 52.53 53.68
S4 51.09 51.47 53.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.92 53.87 1.06 2.0% 0.33 0.6% 10% False True 6,585,520
10 54.92 53.87 1.06 2.0% 0.25 0.5% 10% False True 5,801,280
20 55.50 53.87 1.64 3.0% 0.25 0.5% 6% False True 6,164,165
40 55.50 52.00 3.50 6.5% 0.28 0.5% 56% False False 5,379,022
60 55.50 51.98 3.52 6.5% 0.26 0.5% 57% False False 4,850,360
80 55.50 51.98 3.52 6.5% 0.25 0.5% 57% False False 4,752,221
100 55.50 51.83 3.67 6.8% 0.26 0.5% 58% False False 4,861,449
120 55.50 51.83 3.67 6.8% 0.25 0.5% 58% False False 5,026,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Fibonacci Retracements and Extensions
4.250 55.15
2.618 54.75
1.618 54.51
1.000 54.36
0.618 54.26
HIGH 54.11
0.618 54.02
0.500 53.99
0.382 53.96
LOW 53.87
0.618 53.71
1.000 53.62
1.618 53.47
2.618 53.22
4.250 52.82
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 53.99 54.16
PP 53.98 54.10
S1 53.98 54.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.