INDA iShares MSCI India Index Fund (PSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 51.01 50.78 -0.23 -0.5% 50.73
High 51.14 50.79 -0.36 -0.7% 51.14
Low 50.96 50.64 -0.32 -0.6% 50.58
Close 51.09 50.68 -0.41 -0.8% 50.68
Range 0.18 0.15 -0.04 -19.4% 0.56
ATR 0.34 0.34 0.01 2.4% 0.00
Volume 4,430,900 7,540,600 3,109,700 70.2% 41,669,400
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 51.14 51.05 50.76
R3 50.99 50.91 50.72
R2 50.85 50.85 50.71
R1 50.76 50.76 50.69 50.73
PP 50.70 50.70 50.70 50.69
S1 50.62 50.62 50.67 50.59
S2 50.56 50.56 50.65
S3 50.41 50.47 50.64
S4 50.27 50.33 50.60
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 52.48 52.14 50.99
R3 51.92 51.58 50.83
R2 51.36 51.36 50.78
R1 51.02 51.02 50.73 50.91
PP 50.80 50.80 50.80 50.75
S1 50.46 50.46 50.63 50.35
S2 50.24 50.24 50.58
S3 49.68 49.90 50.53
S4 49.12 49.34 50.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.14 50.58 0.56 1.1% 0.15 0.3% 18% False False 5,503,160
10 51.29 50.58 0.71 1.4% 0.19 0.4% 14% False False 5,640,058
20 52.38 50.36 2.02 4.0% 0.23 0.4% 16% False False 5,221,289
40 53.68 50.36 3.32 6.6% 0.23 0.5% 10% False False 4,509,657
60 55.79 50.36 5.43 10.7% 0.25 0.5% 6% False False 4,914,673
80 55.85 50.36 5.49 10.8% 0.25 0.5% 6% False False 4,850,600
100 55.85 50.36 5.49 10.8% 0.26 0.5% 6% False False 4,951,943
120 55.85 50.36 5.49 10.8% 0.26 0.5% 6% False False 5,052,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.40
2.618 51.16
1.618 51.02
1.000 50.93
0.618 50.87
HIGH 50.79
0.618 50.73
0.500 50.71
0.382 50.70
LOW 50.64
0.618 50.55
1.000 50.50
1.618 50.41
2.618 50.26
4.250 50.02
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 50.71 50.89
PP 50.70 50.82
S1 50.69 50.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.