INDA iShares MSCI India Index Fund (PSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 53.73 54.00 0.27 0.5% 52.78 High 53.88 54.45 0.57 1.1% 53.33 Low 53.66 54.00 0.34 0.6% 52.69 Close 53.87 54.02 0.15 0.3% 53.15 Range 0.22 0.45 0.23 104.5% 0.65 ATR 0.30 0.32 0.02 6.7% 0.00 Volume 4,539,300 6,512,800 1,973,500 43.5% 38,555,952
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 55.51 55.21 54.27 R3 55.06 54.76 54.14 R2 54.61 54.61 54.10 R1 54.31 54.31 54.06 54.46 PP 54.16 54.16 54.16 54.23 S1 53.86 53.86 53.98 54.01 S2 53.71 53.71 53.94 S3 53.26 53.41 53.90 S4 52.81 52.96 53.77	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 54.99 54.72 53.50 R3 54.35 54.07 53.33 R2 53.70 53.70 53.27 R1 53.43 53.43 53.21 53.56 PP 53.06 53.06 53.06 53.12 S1 52.78 52.78 53.09 52.92 S2 52.41 52.41 53.03 S3 51.77 52.14 52.97 S4 51.12 51.49 52.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.45 53.12 1.33 2.5% 0.24 0.4% 68% True False 4,022,060 10 54.45 52.69 1.77 3.3% 0.22 0.4% 76% True False 3,776,335 20 54.45 52.10 2.35 4.4% 0.22 0.4% 82% True False 4,555,927 40 54.45 51.83 2.62 4.9% 0.25 0.5% 84% True False 5,135,858 60 54.45 51.83 2.62 4.9% 0.26 0.5% 84% True False 5,719,907 80 54.92 51.83 3.09 5.7% 0.27 0.5% 71% False False 6,159,046 100 55.72 51.83 3.89 7.2% 0.26 0.5% 56% False False 6,095,710 120 56.01 51.83 4.18 7.7% 0.26 0.5% 52% False False 5,937,476
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 56.36 2.618 55.63 1.618 55.18 1.000 54.90 0.618 54.73 HIGH 54.45 0.618 54.28 0.500 54.23 0.382 54.17 LOW 54.00 0.618 53.72 1.000 53.55 1.618 53.27 2.618 52.82 4.250 52.09
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 54.23 53.98 PP 54.16 53.93 S1 54.09 53.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.