Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
51.89 |
52.01 |
0.12 |
0.2% |
51.71 |
High |
52.05 |
52.01 |
-0.04 |
-0.1% |
51.82 |
Low |
51.77 |
51.90 |
0.13 |
0.3% |
50.82 |
Close |
52.01 |
51.94 |
-0.07 |
-0.1% |
51.33 |
Range |
0.28 |
0.11 |
-0.17 |
-60.0% |
1.00 |
ATR |
0.41 |
0.39 |
-0.02 |
-5.2% |
0.00 |
Volume |
3,852,600 |
1,496,997 |
-2,355,603 |
-61.1% |
19,755,962 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.28 |
52.22 |
52.00 |
|
R3 |
52.17 |
52.11 |
51.97 |
|
R2 |
52.06 |
52.06 |
51.96 |
|
R1 |
52.00 |
52.00 |
51.95 |
51.98 |
PP |
51.95 |
51.95 |
51.95 |
51.94 |
S1 |
51.89 |
51.89 |
51.93 |
51.87 |
S2 |
51.84 |
51.84 |
51.92 |
|
S3 |
51.73 |
51.78 |
51.91 |
|
S4 |
51.62 |
51.67 |
51.88 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.32 |
53.83 |
51.88 |
|
R3 |
53.32 |
52.83 |
51.61 |
|
R2 |
52.32 |
52.32 |
51.51 |
|
R1 |
51.83 |
51.83 |
51.42 |
51.58 |
PP |
51.32 |
51.32 |
51.32 |
51.20 |
S1 |
50.83 |
50.83 |
51.24 |
50.58 |
S2 |
50.32 |
50.32 |
51.15 |
|
S3 |
49.32 |
49.83 |
51.06 |
|
S4 |
48.32 |
48.83 |
50.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.05 |
50.82 |
1.23 |
2.4% |
0.24 |
0.5% |
91% |
False |
False |
3,505,239 |
10 |
52.37 |
50.82 |
1.55 |
3.0% |
0.32 |
0.6% |
72% |
False |
False |
4,248,865 |
20 |
52.45 |
50.82 |
1.63 |
3.1% |
0.30 |
0.6% |
69% |
False |
False |
4,609,062 |
40 |
52.45 |
50.01 |
2.44 |
4.7% |
0.27 |
0.5% |
79% |
False |
False |
4,797,702 |
60 |
52.45 |
49.30 |
3.15 |
6.1% |
0.26 |
0.5% |
84% |
False |
False |
4,661,383 |
80 |
52.45 |
48.45 |
4.00 |
7.7% |
0.26 |
0.5% |
87% |
False |
False |
4,327,893 |
100 |
52.45 |
45.21 |
7.24 |
13.9% |
0.27 |
0.5% |
93% |
False |
False |
4,165,500 |
120 |
52.45 |
43.11 |
9.34 |
18.0% |
0.26 |
0.5% |
95% |
False |
False |
3,914,568 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.48 |
2.618 |
52.30 |
1.618 |
52.19 |
1.000 |
52.12 |
0.618 |
52.08 |
HIGH |
52.01 |
0.618 |
51.97 |
0.500 |
51.96 |
0.382 |
51.94 |
LOW |
51.90 |
0.618 |
51.83 |
1.000 |
51.79 |
1.618 |
51.72 |
2.618 |
51.61 |
4.250 |
51.43 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
51.96 |
51.92 |
PP |
51.95 |
51.90 |
S1 |
51.95 |
51.88 |
|