Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
5.92 |
6.00 |
0.08 |
1.4% |
6.01 |
High |
5.95 |
6.09 |
0.14 |
2.4% |
6.09 |
Low |
5.89 |
5.96 |
0.07 |
1.2% |
5.89 |
Close |
5.94 |
6.02 |
0.09 |
1.4% |
6.02 |
Range |
0.06 |
0.13 |
0.07 |
116.7% |
0.20 |
ATR |
0.10 |
0.10 |
0.00 |
3.9% |
0.00 |
Volume |
2,324,752 |
10,714,100 |
8,389,348 |
360.9% |
69,171,852 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.41 |
6.35 |
6.09 |
|
R3 |
6.28 |
6.22 |
6.06 |
|
R2 |
6.15 |
6.15 |
6.04 |
|
R1 |
6.09 |
6.09 |
6.03 |
6.12 |
PP |
6.02 |
6.02 |
6.02 |
6.04 |
S1 |
5.96 |
5.96 |
6.01 |
5.99 |
S2 |
5.89 |
5.89 |
6.00 |
|
S3 |
5.76 |
5.83 |
5.98 |
|
S4 |
5.63 |
5.70 |
5.95 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.60 |
6.51 |
6.13 |
|
R3 |
6.40 |
6.31 |
6.08 |
|
R2 |
6.20 |
6.20 |
6.06 |
|
R1 |
6.11 |
6.11 |
6.04 |
6.16 |
PP |
6.00 |
6.00 |
6.00 |
6.02 |
S1 |
5.91 |
5.91 |
6.00 |
5.96 |
S2 |
5.80 |
5.80 |
5.98 |
|
S3 |
5.60 |
5.71 |
5.97 |
|
S4 |
5.40 |
5.51 |
5.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.09 |
5.89 |
0.20 |
3.3% |
0.09 |
1.5% |
65% |
True |
False |
6,227,610 |
10 |
6.09 |
5.89 |
0.20 |
3.3% |
0.08 |
1.4% |
65% |
True |
False |
7,060,836 |
20 |
6.19 |
5.89 |
0.30 |
5.0% |
0.08 |
1.4% |
43% |
False |
False |
6,618,518 |
40 |
6.29 |
5.12 |
1.17 |
19.4% |
0.10 |
1.7% |
77% |
False |
False |
9,398,129 |
60 |
6.29 |
4.97 |
1.32 |
21.9% |
0.14 |
2.3% |
80% |
False |
False |
7,020,304 |
80 |
6.29 |
4.97 |
1.32 |
21.9% |
0.17 |
2.8% |
80% |
False |
False |
5,805,081 |
100 |
6.29 |
4.97 |
1.32 |
21.9% |
0.19 |
3.2% |
80% |
False |
False |
5,306,946 |
120 |
6.29 |
4.75 |
1.54 |
25.6% |
0.20 |
3.4% |
82% |
False |
False |
4,753,866 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.64 |
2.618 |
6.43 |
1.618 |
6.30 |
1.000 |
6.22 |
0.618 |
6.17 |
HIGH |
6.09 |
0.618 |
6.04 |
0.500 |
6.03 |
0.382 |
6.01 |
LOW |
5.96 |
0.618 |
5.88 |
1.000 |
5.83 |
1.618 |
5.75 |
2.618 |
5.62 |
4.250 |
5.41 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
6.03 |
6.01 |
PP |
6.02 |
6.00 |
S1 |
6.02 |
5.99 |
|