Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.71 |
4.79 |
0.08 |
1.7% |
5.80 |
High |
4.93 |
4.84 |
-0.09 |
-1.8% |
5.81 |
Low |
4.71 |
4.65 |
-0.06 |
-1.3% |
4.75 |
Close |
4.78 |
4.66 |
-0.12 |
-2.5% |
4.79 |
Range |
0.22 |
0.19 |
-0.03 |
-13.6% |
1.06 |
ATR |
0.34 |
0.33 |
-0.01 |
-3.1% |
0.00 |
Volume |
2,782,900 |
1,970,087 |
-812,813 |
-29.2% |
41,902,752 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.29 |
5.16 |
4.76 |
|
R3 |
5.10 |
4.97 |
4.71 |
|
R2 |
4.91 |
4.91 |
4.69 |
|
R1 |
4.78 |
4.78 |
4.68 |
4.75 |
PP |
4.72 |
4.72 |
4.72 |
4.70 |
S1 |
4.59 |
4.59 |
4.64 |
4.56 |
S2 |
4.53 |
4.53 |
4.63 |
|
S3 |
4.34 |
4.40 |
4.61 |
|
S4 |
4.15 |
4.21 |
4.56 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.30 |
7.60 |
5.37 |
|
R3 |
7.24 |
6.54 |
5.08 |
|
R2 |
6.18 |
6.18 |
4.98 |
|
R1 |
5.48 |
5.48 |
4.89 |
5.30 |
PP |
5.12 |
5.12 |
5.12 |
5.03 |
S1 |
4.42 |
4.42 |
4.69 |
4.24 |
S2 |
4.06 |
4.06 |
4.60 |
|
S3 |
3.00 |
3.36 |
4.50 |
|
S4 |
1.94 |
2.30 |
4.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.01 |
4.49 |
0.52 |
11.2% |
0.25 |
5.4% |
33% |
False |
False |
3,281,597 |
10 |
5.66 |
4.49 |
1.17 |
25.1% |
0.24 |
5.2% |
15% |
False |
False |
4,065,273 |
20 |
6.40 |
4.49 |
1.91 |
41.0% |
0.31 |
6.7% |
9% |
False |
False |
4,213,121 |
40 |
6.62 |
4.46 |
2.16 |
46.4% |
0.36 |
7.6% |
9% |
False |
False |
4,707,703 |
60 |
6.62 |
4.41 |
2.22 |
47.5% |
0.34 |
7.3% |
12% |
False |
False |
4,832,877 |
80 |
6.62 |
4.41 |
2.22 |
47.5% |
0.32 |
6.9% |
12% |
False |
False |
4,188,554 |
100 |
6.62 |
4.41 |
2.22 |
47.5% |
0.30 |
6.5% |
12% |
False |
False |
3,892,997 |
120 |
6.62 |
4.41 |
2.22 |
47.5% |
0.28 |
6.1% |
12% |
False |
False |
3,562,267 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.65 |
2.618 |
5.34 |
1.618 |
5.15 |
1.000 |
5.03 |
0.618 |
4.96 |
HIGH |
4.84 |
0.618 |
4.77 |
0.500 |
4.75 |
0.382 |
4.72 |
LOW |
4.65 |
0.618 |
4.53 |
1.000 |
4.46 |
1.618 |
4.34 |
2.618 |
4.15 |
4.250 |
3.84 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.75 |
4.71 |
PP |
4.72 |
4.69 |
S1 |
4.69 |
4.68 |
|