Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
18.30 |
18.01 |
-0.29 |
-1.6% |
18.86 |
High |
18.35 |
18.12 |
-0.23 |
-1.3% |
19.06 |
Low |
18.19 |
17.90 |
-0.29 |
-1.6% |
18.06 |
Close |
18.19 |
18.01 |
-0.18 |
-1.0% |
18.19 |
Range |
0.17 |
0.22 |
0.06 |
33.3% |
1.01 |
ATR |
0.28 |
0.28 |
0.00 |
0.4% |
0.00 |
Volume |
16,461,200 |
14,495,423 |
-1,965,777 |
-11.9% |
153,168,579 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.67 |
18.56 |
18.13 |
|
R3 |
18.45 |
18.34 |
18.07 |
|
R2 |
18.23 |
18.23 |
18.05 |
|
R1 |
18.12 |
18.12 |
18.03 |
18.12 |
PP |
18.01 |
18.01 |
18.01 |
18.01 |
S1 |
17.90 |
17.90 |
17.99 |
17.90 |
S2 |
17.79 |
17.79 |
17.97 |
|
S3 |
17.57 |
17.68 |
17.95 |
|
S4 |
17.35 |
17.46 |
17.89 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.45 |
20.83 |
18.74 |
|
R3 |
20.45 |
19.82 |
18.47 |
|
R2 |
19.44 |
19.44 |
18.37 |
|
R1 |
18.82 |
18.82 |
18.28 |
18.63 |
PP |
18.44 |
18.44 |
18.44 |
18.34 |
S1 |
17.81 |
17.81 |
18.10 |
17.62 |
S2 |
17.43 |
17.43 |
18.01 |
|
S3 |
16.43 |
16.81 |
17.91 |
|
S4 |
15.42 |
15.80 |
17.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.42 |
17.90 |
0.52 |
2.9% |
0.26 |
1.4% |
21% |
False |
True |
20,446,560 |
10 |
19.06 |
17.90 |
1.16 |
6.4% |
0.25 |
1.4% |
9% |
False |
True |
15,887,360 |
20 |
19.06 |
17.90 |
1.16 |
6.4% |
0.24 |
1.3% |
9% |
False |
True |
13,203,204 |
40 |
19.06 |
17.68 |
1.38 |
7.7% |
0.24 |
1.3% |
24% |
False |
False |
13,606,134 |
60 |
19.06 |
17.68 |
1.38 |
7.7% |
0.22 |
1.2% |
24% |
False |
False |
12,158,753 |
80 |
19.06 |
17.68 |
1.38 |
7.7% |
0.23 |
1.3% |
24% |
False |
False |
11,318,486 |
100 |
19.06 |
17.29 |
1.77 |
9.8% |
0.23 |
1.3% |
41% |
False |
False |
10,655,384 |
120 |
19.06 |
15.82 |
3.24 |
18.0% |
0.24 |
1.3% |
68% |
False |
False |
10,975,301 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.06 |
2.618 |
18.70 |
1.618 |
18.48 |
1.000 |
18.34 |
0.618 |
18.26 |
HIGH |
18.12 |
0.618 |
18.04 |
0.500 |
18.01 |
0.382 |
17.98 |
LOW |
17.90 |
0.618 |
17.76 |
1.000 |
17.68 |
1.618 |
17.54 |
2.618 |
17.32 |
4.250 |
16.97 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
18.01 |
18.13 |
PP |
18.01 |
18.09 |
S1 |
18.01 |
18.05 |
|