| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
16.99 |
16.73 |
-0.26 |
-1.5% |
17.43 |
| High |
17.04 |
16.89 |
-0.15 |
-0.9% |
17.46 |
| Low |
16.89 |
16.65 |
-0.24 |
-1.4% |
16.65 |
| Close |
17.00 |
16.82 |
-0.18 |
-1.1% |
16.82 |
| Range |
0.15 |
0.24 |
0.09 |
61.1% |
0.81 |
| ATR |
0.31 |
0.31 |
0.00 |
1.1% |
0.00 |
| Volume |
28,336,600 |
17,333,200 |
-11,003,400 |
-38.8% |
87,892,200 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.51 |
17.40 |
16.95 |
|
| R3 |
17.27 |
17.16 |
16.89 |
|
| R2 |
17.03 |
17.03 |
16.86 |
|
| R1 |
16.92 |
16.92 |
16.84 |
16.98 |
| PP |
16.79 |
16.79 |
16.79 |
16.81 |
| S1 |
16.68 |
16.68 |
16.80 |
16.74 |
| S2 |
16.55 |
16.55 |
16.78 |
|
| S3 |
16.31 |
16.44 |
16.75 |
|
| S4 |
16.07 |
16.20 |
16.69 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.39 |
18.91 |
17.26 |
|
| R3 |
18.59 |
18.11 |
17.04 |
|
| R2 |
17.78 |
17.78 |
16.97 |
|
| R1 |
17.30 |
17.30 |
16.89 |
17.14 |
| PP |
16.98 |
16.98 |
16.98 |
16.89 |
| S1 |
16.50 |
16.50 |
16.75 |
16.33 |
| S2 |
16.17 |
16.17 |
16.67 |
|
| S3 |
15.37 |
15.69 |
16.60 |
|
| S4 |
14.56 |
14.89 |
16.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.46 |
16.65 |
0.81 |
4.8% |
0.19 |
1.2% |
21% |
False |
True |
17,578,440 |
| 10 |
17.46 |
16.26 |
1.20 |
7.1% |
0.21 |
1.3% |
47% |
False |
False |
19,480,890 |
| 20 |
17.46 |
15.91 |
1.55 |
9.2% |
0.24 |
1.4% |
59% |
False |
False |
19,001,180 |
| 40 |
19.06 |
15.91 |
3.15 |
18.7% |
0.24 |
1.4% |
29% |
False |
False |
16,965,532 |
| 60 |
19.06 |
15.91 |
3.15 |
18.7% |
0.23 |
1.4% |
29% |
False |
False |
15,317,904 |
| 80 |
19.06 |
15.91 |
3.15 |
18.7% |
0.23 |
1.4% |
29% |
False |
False |
13,594,367 |
| 100 |
19.06 |
15.82 |
3.24 |
19.3% |
0.27 |
1.6% |
31% |
False |
False |
13,391,699 |
| 120 |
19.20 |
15.82 |
3.38 |
20.1% |
0.28 |
1.7% |
30% |
False |
False |
13,207,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.91 |
|
2.618 |
17.52 |
|
1.618 |
17.28 |
|
1.000 |
17.13 |
|
0.618 |
17.04 |
|
HIGH |
16.89 |
|
0.618 |
16.80 |
|
0.500 |
16.77 |
|
0.382 |
16.74 |
|
LOW |
16.65 |
|
0.618 |
16.50 |
|
1.000 |
16.41 |
|
1.618 |
16.26 |
|
2.618 |
16.02 |
|
4.250 |
15.63 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.80 |
17.02 |
| PP |
16.79 |
16.95 |
| S1 |
16.77 |
16.89 |
|