INFY Infosys Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	17.50	18.02	0.52	3.0%	19.26
High	17.88	18.13	0.25	1.4%	19.56
Low	17.24	17.87	0.63	3.7%	19.15
Close	17.31	18.00	0.69	4.0%	19.54
Range	0.64	0.26	-0.39	-60.2%	0.41
ATR	0.43	0.46	0.03	6.4%	0.00
Volume	16,177,500	13,117,500	-3,060,000	-18.9%	20,156,664

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	18.76	18.64	18.14
R3	18.51	18.38	18.07
R2	18.25	18.25	18.05
R1	18.13	18.13	18.02	18.06
PP	18.00	18.00	18.00	17.97
S1	17.87	17.87	17.98	17.81
S2	17.74	17.74	17.95
S3	17.49	17.62	17.93
S4	17.23	17.36	17.86

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	20.65	20.50	19.77
R3	20.24	20.09	19.65
R2	19.83	19.83	19.62
R1	19.68	19.68	19.58	19.75
PP	19.42	19.42	19.42	19.45
S1	19.27	19.27	19.50	19.35
S2	19.01	19.01	19.46
S3	18.60	18.86	19.43
S4	18.19	18.45	19.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.56	17.24	2.32	12.9%	0.36	2.0%	33%	False	False	10,784,900
10	19.56	17.24	2.32	12.9%	0.27	1.5%	33%	False	False	7,308,016
20	19.56	17.24	2.32	12.9%	0.28	1.6%	33%	False	False	8,055,650
40	19.56	16.94	2.62	14.6%	0.30	1.7%	40%	False	False	8,432,476
60	19.56	16.88	2.68	14.9%	0.30	1.6%	42%	False	False	7,795,396
80	19.56	15.78	3.78	21.0%	0.30	1.7%	59%	False	False	7,863,237
100	19.56	14.76	4.80	26.7%	0.29	1.6%	68%	False	False	7,772,534
120	19.56	14.05	5.51	30.6%	0.28	1.6%	72%	False	False	7,849,432

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.21
2.618	18.79
1.618	18.54
1.000	18.38
0.618	18.28
HIGH	18.13
0.618	18.03
0.500	18.00
0.382	17.97
LOW	17.87
0.618	17.71
1.000	17.62
1.618	17.46
2.618	17.20
4.250	16.79

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	18.00	18.07
PP	18.00	18.04
S1	18.00	18.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols