INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 21.79 22.46 0.67 3.1% 21.68
High 22.13 22.84 0.71 3.2% 22.84
Low 21.79 22.44 0.65 3.0% 21.46
Close 22.01 22.76 0.75 3.4% 22.76
Range 0.34 0.40 0.06 17.6% 1.38
ATR 0.44 0.47 0.03 6.3% 0.00
Volume 11,403,600 2,524,464 -8,879,136 -77.9% 36,298,194
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 23.88 23.72 22.98
R3 23.48 23.32 22.87
R2 23.08 23.08 22.83
R1 22.92 22.92 22.79 23.00
PP 22.68 22.68 22.68 22.72
S1 22.52 22.52 22.72 22.60
S2 22.28 22.28 22.68
S3 21.88 22.12 22.65
S4 21.48 21.72 22.54
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 26.49 26.00 23.51
R3 25.11 24.62 23.13
R2 23.73 23.73 23.01
R1 23.24 23.24 22.88 23.49
PP 22.35 22.35 22.35 22.47
S1 21.86 21.86 22.63 22.11
S2 20.97 20.97 22.50
S3 19.59 20.48 22.38
S4 18.21 19.10 22.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.84 21.46 1.38 6.1% 0.34 1.5% 94% True False 7,259,638
10 22.84 20.17 2.67 11.7% 0.40 1.8% 97% True False 10,907,986
20 22.84 18.54 4.30 18.9% 0.33 1.5% 98% True False 10,873,378
40 22.84 16.44 6.41 28.1% 0.28 1.2% 99% True False 9,954,881
60 22.84 16.44 6.41 28.1% 0.24 1.0% 99% True False 9,166,572
80 22.84 16.04 6.80 29.9% 0.26 1.1% 99% True False 10,009,636
100 22.84 16.04 6.80 29.9% 0.25 1.1% 99% True False 10,041,831
120 22.84 16.04 6.80 29.9% 0.25 1.1% 99% True False 9,279,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.54
2.618 23.89
1.618 23.49
1.000 23.24
0.618 23.09
HIGH 22.84
0.618 22.69
0.500 22.64
0.382 22.59
LOW 22.44
0.618 22.19
1.000 22.04
1.618 21.79
2.618 21.39
4.250 20.74
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 22.72 22.61
PP 22.68 22.46
S1 22.64 22.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.