INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 17.50 18.02 0.52 3.0% 19.26
High 17.88 18.13 0.25 1.4% 19.56
Low 17.24 17.87 0.63 3.7% 19.15
Close 17.31 18.00 0.69 4.0% 19.54
Range 0.64 0.26 -0.39 -60.2% 0.41
ATR 0.43 0.46 0.03 6.4% 0.00
Volume 16,177,500 13,117,500 -3,060,000 -18.9% 20,156,664
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 18.76 18.64 18.14
R3 18.51 18.38 18.07
R2 18.25 18.25 18.05
R1 18.13 18.13 18.02 18.06
PP 18.00 18.00 18.00 17.97
S1 17.87 17.87 17.98 17.81
S2 17.74 17.74 17.95
S3 17.49 17.62 17.93
S4 17.23 17.36 17.86
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 20.65 20.50 19.77
R3 20.24 20.09 19.65
R2 19.83 19.83 19.62
R1 19.68 19.68 19.58 19.75
PP 19.42 19.42 19.42 19.45
S1 19.27 19.27 19.50 19.35
S2 19.01 19.01 19.46
S3 18.60 18.86 19.43
S4 18.19 18.45 19.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.56 17.24 2.32 12.9% 0.36 2.0% 33% False False 10,784,900
10 19.56 17.24 2.32 12.9% 0.27 1.5% 33% False False 7,308,016
20 19.56 17.24 2.32 12.9% 0.28 1.6% 33% False False 8,055,650
40 19.56 16.94 2.62 14.6% 0.30 1.7% 40% False False 8,432,476
60 19.56 16.88 2.68 14.9% 0.30 1.6% 42% False False 7,795,396
80 19.56 15.78 3.78 21.0% 0.30 1.7% 59% False False 7,863,237
100 19.56 14.76 4.80 26.7% 0.29 1.6% 68% False False 7,772,534
120 19.56 14.05 5.51 30.6% 0.28 1.6% 72% False False 7,849,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.21
2.618 18.79
1.618 18.54
1.000 18.38
0.618 18.28
HIGH 18.13
0.618 18.03
0.500 18.00
0.382 17.97
LOW 17.87
0.618 17.71
1.000 17.62
1.618 17.46
2.618 17.20
4.250 16.79
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 18.00 18.07
PP 18.00 18.04
S1 18.00 18.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols