INFY Infosys Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 20.03 19.92 -0.11 -0.5% 19.93
High 20.09 19.92 -0.17 -0.8% 20.09
Low 19.93 19.76 -0.17 -0.8% 19.76
Close 19.96 19.83 -0.13 -0.7% 19.83
Range 0.17 0.16 -0.01 -3.0% 0.33
ATR 0.29 0.28 -0.01 -2.2% 0.00
Volume 6,256,900 6,151,800 -105,100 -1.7% 24,650,500
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.32 20.23 19.92
R3 20.16 20.07 19.87
R2 20.00 20.00 19.86
R1 19.91 19.91 19.84 19.88
PP 19.84 19.84 19.84 19.82
S1 19.75 19.75 19.82 19.72
S2 19.68 19.68 19.80
S3 19.52 19.59 19.79
S4 19.36 19.43 19.74
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.88 20.69 20.01
R3 20.55 20.36 19.92
R2 20.22 20.22 19.89
R1 20.03 20.03 19.86 19.96
PP 19.89 19.89 19.89 19.86
S1 19.70 19.70 19.80 19.63
S2 19.56 19.56 19.77
S3 19.23 19.37 19.74
S4 18.90 19.04 19.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.09 19.76 0.33 1.7% 0.16 0.8% 21% False True 4,930,100
10 20.58 19.68 0.90 4.5% 0.21 1.0% 17% False False 4,880,097
20 20.74 19.68 1.06 5.3% 0.22 1.1% 14% False False 5,429,948
40 20.74 17.98 2.76 13.9% 0.26 1.3% 67% False False 7,447,836
60 20.74 17.29 3.45 17.4% 0.27 1.4% 74% False False 7,122,868
80 20.74 16.34 4.40 22.2% 0.26 1.3% 79% False False 6,616,652
100 20.74 16.21 4.53 22.8% 0.26 1.3% 80% False False 6,971,635
120 20.74 16.21 4.53 22.8% 0.25 1.3% 80% False False 6,931,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.60
2.618 20.34
1.618 20.18
1.000 20.08
0.618 20.02
HIGH 19.92
0.618 19.86
0.500 19.84
0.382 19.82
LOW 19.76
0.618 19.66
1.000 19.60
1.618 19.50
2.618 19.34
4.250 19.08
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 19.84 19.93
PP 19.84 19.89
S1 19.83 19.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols