| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
16.99 |
17.20 |
0.21 |
1.2% |
16.61 |
| High |
17.08 |
17.78 |
0.70 |
4.1% |
17.25 |
| Low |
16.88 |
17.20 |
0.32 |
1.9% |
16.50 |
| Close |
17.06 |
17.68 |
0.62 |
3.6% |
16.96 |
| Range |
0.20 |
0.59 |
0.39 |
192.5% |
0.75 |
| ATR |
0.32 |
0.35 |
0.03 |
9.1% |
0.00 |
| Volume |
17,749,673 |
32,050,700 |
14,301,027 |
80.6% |
101,446,186 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.31 |
19.08 |
18.00 |
|
| R3 |
18.72 |
18.49 |
17.84 |
|
| R2 |
18.14 |
18.14 |
17.79 |
|
| R1 |
17.91 |
17.91 |
17.73 |
18.02 |
| PP |
17.55 |
17.55 |
17.55 |
17.61 |
| S1 |
17.32 |
17.32 |
17.63 |
17.44 |
| S2 |
16.97 |
16.97 |
17.57 |
|
| S3 |
16.38 |
16.74 |
17.52 |
|
| S4 |
15.80 |
16.15 |
17.36 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.15 |
18.81 |
17.37 |
|
| R3 |
18.40 |
18.06 |
17.17 |
|
| R2 |
17.65 |
17.65 |
17.10 |
|
| R1 |
17.31 |
17.31 |
17.03 |
17.48 |
| PP |
16.90 |
16.90 |
16.90 |
16.99 |
| S1 |
16.56 |
16.56 |
16.89 |
16.73 |
| S2 |
16.15 |
16.15 |
16.82 |
|
| S3 |
15.40 |
15.81 |
16.75 |
|
| S4 |
14.65 |
15.06 |
16.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.78 |
16.56 |
1.23 |
6.9% |
0.36 |
2.0% |
92% |
True |
False |
22,371,534 |
| 10 |
17.78 |
16.28 |
1.50 |
8.5% |
0.33 |
1.9% |
93% |
True |
False |
20,867,085 |
| 20 |
17.78 |
16.28 |
1.50 |
8.5% |
0.28 |
1.6% |
93% |
True |
False |
20,310,369 |
| 40 |
18.83 |
15.91 |
2.92 |
16.5% |
0.27 |
1.5% |
61% |
False |
False |
19,063,209 |
| 60 |
19.06 |
15.91 |
3.15 |
17.8% |
0.25 |
1.4% |
56% |
False |
False |
16,815,802 |
| 80 |
19.06 |
15.91 |
3.15 |
17.8% |
0.24 |
1.4% |
56% |
False |
False |
15,341,492 |
| 100 |
19.06 |
15.91 |
3.15 |
17.8% |
0.24 |
1.4% |
56% |
False |
False |
13,828,412 |
| 120 |
19.06 |
15.82 |
3.24 |
18.3% |
0.28 |
1.6% |
57% |
False |
False |
14,078,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.27 |
|
2.618 |
19.31 |
|
1.618 |
18.73 |
|
1.000 |
18.37 |
|
0.618 |
18.14 |
|
HIGH |
17.78 |
|
0.618 |
17.56 |
|
0.500 |
17.49 |
|
0.382 |
17.42 |
|
LOW |
17.20 |
|
0.618 |
16.83 |
|
1.000 |
16.61 |
|
1.618 |
16.25 |
|
2.618 |
15.66 |
|
4.250 |
14.71 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.62 |
17.56 |
| PP |
17.55 |
17.43 |
| S1 |
17.49 |
17.31 |
|