Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
17.30 |
17.16 |
-0.14 |
-0.8% |
17.69 |
High |
17.37 |
17.23 |
-0.14 |
-0.8% |
17.71 |
Low |
17.13 |
16.93 |
-0.20 |
-1.2% |
16.04 |
Close |
17.16 |
17.04 |
-0.12 |
-0.7% |
16.79 |
Range |
0.25 |
0.31 |
0.06 |
24.5% |
1.67 |
ATR |
0.37 |
0.37 |
0.00 |
-1.3% |
0.00 |
Volume |
8,832,300 |
10,685,020 |
1,852,720 |
21.0% |
80,696,847 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.98 |
17.82 |
17.21 |
|
R3 |
17.68 |
17.51 |
17.12 |
|
R2 |
17.37 |
17.37 |
17.10 |
|
R1 |
17.21 |
17.21 |
17.07 |
17.14 |
PP |
17.07 |
17.07 |
17.07 |
17.03 |
S1 |
16.90 |
16.90 |
17.01 |
16.83 |
S2 |
16.76 |
16.76 |
16.98 |
|
S3 |
16.46 |
16.60 |
16.96 |
|
S4 |
16.15 |
16.29 |
16.87 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.86 |
20.99 |
17.70 |
|
R3 |
20.19 |
19.32 |
17.24 |
|
R2 |
18.52 |
18.52 |
17.09 |
|
R1 |
17.65 |
17.65 |
16.94 |
17.25 |
PP |
16.85 |
16.85 |
16.85 |
16.64 |
S1 |
15.98 |
15.98 |
16.63 |
15.58 |
S2 |
15.18 |
15.18 |
16.48 |
|
S3 |
13.51 |
14.31 |
16.33 |
|
S4 |
11.84 |
12.64 |
15.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.39 |
16.04 |
1.35 |
7.9% |
0.42 |
2.5% |
74% |
False |
False |
15,743,454 |
10 |
18.14 |
16.04 |
2.10 |
12.3% |
0.37 |
2.2% |
48% |
False |
False |
15,120,596 |
20 |
18.27 |
16.04 |
2.23 |
13.1% |
0.31 |
1.8% |
45% |
False |
False |
12,644,093 |
40 |
20.09 |
16.04 |
4.05 |
23.8% |
0.27 |
1.6% |
25% |
False |
False |
10,987,151 |
60 |
20.74 |
16.04 |
4.70 |
27.6% |
0.26 |
1.5% |
21% |
False |
False |
9,209,783 |
80 |
20.74 |
16.04 |
4.70 |
27.6% |
0.27 |
1.6% |
21% |
False |
False |
9,311,041 |
100 |
20.74 |
16.04 |
4.70 |
27.6% |
0.27 |
1.6% |
21% |
False |
False |
8,660,007 |
120 |
20.74 |
16.04 |
4.70 |
27.6% |
0.26 |
1.5% |
21% |
False |
False |
8,092,399 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.53 |
2.618 |
18.03 |
1.618 |
17.72 |
1.000 |
17.54 |
0.618 |
17.42 |
HIGH |
17.23 |
0.618 |
17.11 |
0.500 |
17.08 |
0.382 |
17.04 |
LOW |
16.93 |
0.618 |
16.74 |
1.000 |
16.62 |
1.618 |
16.43 |
2.618 |
16.13 |
4.250 |
15.63 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
17.08 |
17.16 |
PP |
17.07 |
17.12 |
S1 |
17.05 |
17.08 |
|