INFY Infosys Ltd (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 18.75 18.65 -0.10 -0.5% 18.23 High 18.86 18.66 -0.20 -1.1% 18.93 Low 18.67 18.43 -0.24 -1.3% 18.22 Close 18.67 18.43 -0.24 -1.3% 18.42 Range 0.19 0.23 0.04 21.1% 0.71 ATR 0.31 0.30 0.00 -1.5% 0.00 Volume 10,129,000 10,915,900 786,900 7.8% 52,298,122
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 19.20 19.04 18.56 R3 18.97 18.81 18.49 R2 18.74 18.74 18.47 R1 18.58 18.58 18.45 18.55 PP 18.51 18.51 18.51 18.49 S1 18.35 18.35 18.41 18.32 S2 18.28 18.28 18.39 S3 18.05 18.12 18.37 S4 17.82 17.89 18.30	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 20.65 20.25 18.81 R3 19.94 19.54 18.62 R2 19.23 19.23 18.55 R1 18.83 18.83 18.49 19.03 PP 18.52 18.52 18.52 18.63 S1 18.12 18.12 18.35 18.32 S2 17.81 17.81 18.29 S3 17.10 17.41 18.22 S4 16.39 16.70 18.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.86 18.37 0.49 2.7% 0.19 1.1% 12% False False 10,496,684 10 18.93 17.85 1.08 5.9% 0.19 1.0% 54% False False 9,896,432 20 18.93 17.81 1.13 6.1% 0.21 1.1% 56% False False 9,098,998 40 18.93 17.15 1.78 9.7% 0.22 1.2% 72% False False 8,357,459 60 19.02 15.82 3.20 17.4% 0.31 1.7% 82% False False 10,781,639 80 20.97 15.82 5.15 27.9% 0.31 1.7% 51% False False 11,104,888 100 22.40 15.82 6.58 35.7% 0.31 1.7% 40% False False 10,829,714 120 23.19 15.82 7.37 40.0% 0.31 1.7% 35% False False 10,357,728
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.64 2.618 19.26 1.618 19.03 1.000 18.89 0.618 18.80 HIGH 18.66 0.618 18.57 0.500 18.55 0.382 18.52 LOW 18.43 0.618 18.29 1.000 18.20 1.618 18.06 2.618 17.83 4.250 17.45
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 18.55 18.65 PP 18.51 18.57 S1 18.47 18.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.